Ramsdens Holdings (RFX) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ramsdens Holdings

Date Open High Low Close* Volume
28/02/2017 109.50p 109.50p 108.00p 109.50p 43745
27/02/2017 109.50p 109.68p 108.00p 109.50p 56113
24/02/2017 111.50p 113.20p 105.00p 109.50p 92090
23/02/2017 102.50p 113.00p 102.00p 111.50p 186272
22/02/2017 96.50p 106.00p 95.77p 102.50p 153203
21/02/2017 95.00p 97.90p 95.00p 96.50p 49437
20/02/2017 95.00p 95.10p 94.02p 95.00p 87235
17/02/2017 95.50p 95.50p 95.00p 95.50p 81963
16/02/2017 96.00p 96.50p 95.15p 96.00p 112677
15/02/2017 90.50p 101.00p 90.50p 96.00p 396732

*Close Price adjusted for both dividends and splits