Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Redx Pharma (REDX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2019 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/08/2019 | 9.75p | 10.05p | 9.03p | 9.75p | 11997 |
| 29/08/2019 | 9.75p | 9.75p | 9.03p | 9.75p | 53719 |
| 28/08/2019 | 9.75p | 9.83p | 9.75p | 9.75p | 11076 |
| 27/08/2019 | 9.75p | 9.80p | 9.03p | 9.75p | 61314 |
| 23/08/2019 | 9.75p | 9.80p | 9.03p | 9.75p | 64688 |
| 22/08/2019 | 9.75p | 9.83p | 9.75p | 9.75p | 33124 |
| 21/08/2019 | 9.75p | 9.75p | 9.03p | 9.75p | 26867 |
| 20/08/2019 | 9.75p | 9.85p | 9.00p | 9.75p | 62304 |
| 19/08/2019 | 10.25p | 10.25p | 9.00p | 9.75p | 57454 |
| 16/08/2019 | 9.25p | 9.70p | 9.25p | 9.25p | 20577 |
| 15/08/2019 | 9.75p | 9.75p | 9.25p | 9.25p | 96000 |
| 14/08/2019 | 9.75p | 9.75p | 9.20p | 9.75p | 20569 |
| 13/08/2019 | 10.25p | 10.25p | 9.50p | 9.75p | 20000 |
| 12/08/2019 | 10.25p | 10.40p | 9.50p | 10.25p | 45066 |
| 09/08/2019 | 10.25p | 10.25p | 9.60p | 10.25p | 30000 |
| 08/08/2019 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/08/2019 | 9.25p | 10.50p | 9.25p | 10.25p | 62159 |
| 06/08/2019 | 10.75p | 10.75p | 9.04p | 9.25p | 244959 |
| 05/08/2019 | 11.25p | 11.40p | 10.11p | 10.75p | 45336 |
| 02/08/2019 | 11.25p | 11.50p | 10.50p | 11.25p | 78394 |
| 01/08/2019 | 10.50p | 11.70p | 9.80p | 11.25p | 265055 |
| 31/07/2019 | 11.00p | 11.20p | 9.80p | 10.50p | 128409 |
| 30/07/2019 | 9.50p | 11.90p | 8.89p | 11.00p | 449955 |
| 29/07/2019 | 9.50p | 9.80p | 8.71p | 9.50p | 82099 |
| 26/07/2019 | 9.00p | 9.85p | 9.00p | 9.50p | 158426 |
| 25/07/2019 | 9.75p | 9.75p | 8.50p | 9.00p | 267646 |
| 24/07/2019 | 9.75p | 10.05p | 9.30p | 9.75p | 31608 |
| 23/07/2019 | 10.00p | 10.19p | 9.50p | 9.75p | 51445 |
| 22/07/2019 | 8.50p | 10.70p | 8.26p | 10.00p | 495338 |
| 19/07/2019 | 8.50p | 8.80p | 8.22p | 8.50p | 31309 |
| 18/07/2019 | 9.25p | 9.25p | 8.10p | 8.50p | 202702 |
| 17/07/2019 | 9.25p | 9.60p | 8.73p | 9.25p | 83115 |
| 16/07/2019 | 10.00p | 10.00p | 8.20p | 9.25p | 453883 |
| 15/07/2019 | 12.00p | 12.00p | 9.20p | 10.00p | 578369 |
| 12/07/2019 | 13.00p | 13.40p | 11.05p | 12.00p | 568647 |
| 11/07/2019 | 13.00p | 14.84p | 11.70p | 13.00p | 1143887 |
| 10/07/2019 | 11.00p | 18.00p | 11.00p | 13.00p | 4566218 |
| 09/07/2019 | 6.25p | 6.25p | 6.05p | 6.25p | 2812 |
| 08/07/2019 | 6.25p | 6.25p | 6.05p | 6.25p | 1407 |
| 05/07/2019 | 6.25p | 6.25p | 6.15p | 6.25p | 9514 |
| 04/07/2019 | 6.25p | 6.38p | 6.15p | 6.25p | 42812 |
| 03/07/2019 | 6.25p | 6.25p | 6.00p | 6.25p | 43987 |
| 02/07/2019 | 6.25p | 6.49p | 6.10p | 6.25p | 34428 |
| 01/07/2019 | 6.10p | 6.29p | 6.05p | 6.25p | 45120 |
| 28/06/2019 | 5.75p | 6.50p | 5.75p | 6.10p | 39130 |
| 27/06/2019 | 5.35p | 5.75p | 5.20p | 5.75p | 53896 |
| 26/06/2019 | 5.35p | 5.47p | 5.20p | 5.35p | 58335 |
| 25/06/2019 | 5.35p | 5.47p | 5.35p | 5.35p | 8000 |
| 24/06/2019 | 5.35p | 5.49p | 5.35p | 5.35p | 136 |
| 21/06/2019 | 5.35p | 5.35p | 5.34p | 5.35p | 168929 |
| 20/06/2019 | 5.35p | 5.35p | 5.20p | 5.35p | 1000 |
| 19/06/2019 | 5.35p | 5.35p | 5.35p | 5.35p | 30757 |
| 18/06/2019 | 5.35p | 5.35p | 5.20p | 5.35p | 69367 |
| 17/06/2019 | 5.35p | 5.40p | 5.20p | 5.35p | 3875 |
| 14/06/2019 | 5.35p | 5.40p | 5.20p | 5.35p | 113619 |
| 13/06/2019 | 5.25p | 5.45p | 5.25p | 5.35p | 38548 |
| 12/06/2019 | 5.25p | 5.40p | 5.25p | 5.25p | 2159 |
| 11/06/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2019 | 5.25p | 5.48p | 5.00p | 5.25p | 51783 |
| 07/06/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 7211 |
| 06/06/2019 | 5.25p | 5.39p | 5.03p | 5.25p | 67706 |
| 05/06/2019 | 5.25p | 5.40p | 5.25p | 5.25p | 1630 |
| 04/06/2019 | 5.25p | 5.48p | 5.18p | 5.25p | 45728 |
| 03/06/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/05/2019 | 5.25p | 5.25p | 5.18p | 5.25p | 6086 |
| 30/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/05/2019 | 5.25p | 5.25p | 5.18p | 5.25p | 2885 |
| 28/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/05/2019 | 5.25p | 5.25p | 5.18p | 5.25p | 10000 |
| 22/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 21/05/2019 | 5.25p | 5.33p | 5.25p | 5.25p | 12048 |
| 20/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/05/2019 | 5.25p | 5.33p | 5.25p | 5.25p | 5347 |
| 16/05/2019 | 5.25p | 5.33p | 5.25p | 5.25p | 12432 |
| 15/05/2019 | 5.25p | 5.50p | 5.25p | 5.25p | 44250 |
| 14/05/2019 | 5.25p | 5.30p | 5.25p | 5.25p | 15000 |
| 13/05/2019 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/05/2019 | 5.25p | 5.50p | 5.02p | 5.25p | 113301 |
| 09/05/2019 | 5.25p | 5.40p | 5.25p | 5.25p | 200000 |
| 08/05/2019 | 5.25p | 5.25p | 5.13p | 5.25p | 16087 |
| 07/05/2019 | 5.25p | 5.48p | 5.13p | 5.25p | 154587 |
| 03/05/2019 | 6.00p | 6.00p | 5.01p | 5.25p | 363203 |
| 02/05/2019 | 6.00p | 6.00p | 5.87p | 6.00p | 15579 |
| 01/05/2019 | 6.00p | 6.00p | 5.86p | 6.00p | 32647 |
| 30/04/2019 | 6.00p | 6.00p | 5.85p | 6.00p | 2908 |
| 29/04/2019 | 6.00p | 6.35p | 5.81p | 6.00p | 48260 |
| 26/04/2019 | 6.00p | 6.35p | 5.77p | 6.00p | 26201 |
| 25/04/2019 | 6.05p | 6.05p | 5.77p | 6.00p | 2653 |
| 24/04/2019 | 6.05p | 6.05p | 5.78p | 6.05p | 119059 |
| 23/04/2019 | 6.05p | 6.05p | 5.76p | 6.05p | 32781 |
| 18/04/2019 | 6.05p | 6.05p | 6.05p | 6.05p | 0 |
| 17/04/2019 | 6.05p | 6.05p | 5.76p | 6.05p | 27800 |
| 16/04/2019 | 6.05p | 6.05p | 5.76p | 6.05p | 3338 |
| 15/04/2019 | 5.80p | 6.05p | 5.75p | 6.05p | 20732 |
| 12/04/2019 | 5.80p | 5.80p | 5.65p | 5.80p | 2813 |
| 11/04/2019 | 5.80p | 5.80p | 5.65p | 5.80p | 26000 |
| 10/04/2019 | 5.80p | 5.80p | 5.65p | 5.80p | 250 |
| 09/04/2019 | 5.80p | 6.00p | 5.80p | 5.80p | 100000 |
| 08/04/2019 | 5.80p | 5.80p | 5.65p | 5.80p | 60941 |
| 05/04/2019 | 5.75p | 6.00p | 5.55p | 5.80p | 247736 |
| 04/04/2019 | 5.75p | 5.75p | 5.55p | 5.75p | 4415 |
| 03/04/2019 | 5.75p | 6.00p | 5.55p | 5.75p | 97384 |
| 02/04/2019 | 5.75p | 5.80p | 5.50p | 5.75p | 65872 |
| 01/04/2019 | 6.25p | 6.25p | 5.61p | 5.75p | 57000 |
| 29/03/2019 | 6.25p | 6.25p | 5.61p | 6.25p | 379 |
| 28/03/2019 | 6.25p | 6.35p | 5.61p | 6.25p | 18693 |
| 27/03/2019 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/03/2019 | 6.25p | 6.25p | 5.50p | 6.25p | 60831 |
| 25/03/2019 | 6.25p | 6.40p | 5.71p | 6.25p | 65054 |
| 22/03/2019 | 6.25p | 6.40p | 5.65p | 6.25p | 7714 |
| 21/03/2019 | 6.50p | 6.50p | 6.00p | 6.25p | 41458 |
| 20/03/2019 | 6.75p | 6.75p | 6.00p | 6.50p | 131700 |
| 19/03/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 1083 |
| 18/03/2019 | 7.10p | 7.10p | 6.25p | 6.75p | 64006 |
| 15/03/2019 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 14/03/2019 | 7.10p | 7.10p | 7.10p | 7.10p | 4000 |
| 13/03/2019 | 7.10p | 7.10p | 6.70p | 7.10p | 20000 |
| 12/03/2019 | 7.10p | 7.18p | 6.70p | 7.10p | 10845 |
| 11/03/2019 | 7.10p | 7.20p | 7.10p | 7.10p | 1979 |
| 08/03/2019 | 7.10p | 7.10p | 7.10p | 7.10p | 15000 |
| 07/03/2019 | 7.10p | 7.10p | 6.70p | 7.10p | 7400 |
| 06/03/2019 | 7.10p | 7.10p | 6.70p | 7.10p | 18829 |
| 05/03/2019 | 7.10p | 7.10p | 7.10p | 7.10p | 5465 |
| 04/03/2019 | 7.00p | 7.11p | 6.70p | 7.10p | 60695 |
| 01/03/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/02/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 20055 |
| 27/02/2019 | 7.00p | 7.18p | 6.50p | 7.00p | 11789 |
| 26/02/2019 | 7.50p | 7.50p | 6.60p | 7.00p | 102486 |
| 25/02/2019 | 7.50p | 8.00p | 7.30p | 7.50p | 53002 |
| 22/02/2019 | 8.25p | 8.40p | 7.30p | 7.50p | 99428 |
| 21/02/2019 | 7.50p | 8.50p | 7.35p | 8.25p | 115332 |
| 20/02/2019 | 7.50p | 7.95p | 7.30p | 7.50p | 7750 |
| 19/02/2019 | 7.50p | 7.50p | 7.15p | 7.50p | 8387 |
| 18/02/2019 | 7.50p | 7.55p | 7.00p | 7.50p | 47219 |
| 15/02/2019 | 7.50p | 7.50p | 7.40p | 7.50p | 946 |
| 14/02/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 56701 |
| 13/02/2019 | 7.75p | 7.80p | 7.16p | 7.25p | 115291 |
| 12/02/2019 | 7.25p | 8.00p | 7.25p | 7.75p | 197246 |
| 11/02/2019 | 6.50p | 6.90p | 6.45p | 6.75p | 65676 |
| 08/02/2019 | 6.75p | 6.75p | 6.10p | 6.50p | 46073 |
| 07/02/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 6338 |
| 06/02/2019 | 6.25p | 6.90p | 6.15p | 6.75p | 36281 |
| 05/02/2019 | 6.25p | 6.50p | 6.15p | 6.25p | 30317 |
| 04/02/2019 | 6.25p | 6.25p | 6.15p | 6.25p | 6666 |
| 01/02/2019 | 6.25p | 6.40p | 6.12p | 6.25p | 10154 |
| 31/01/2019 | 6.50p | 6.50p | 5.50p | 6.25p | 107538 |
| 30/01/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/01/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 31941 |
| 28/01/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/01/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/01/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/01/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/01/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 3491 |
| 21/01/2019 | 7.75p | 7.75p | 7.00p | 7.50p | 81742 |
| 18/01/2019 | 6.75p | 7.00p | 6.75p | 7.00p | 25000 |
| 17/01/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/01/2019 | 6.75p | 6.75p | 6.55p | 6.75p | 13307 |
| 15/01/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 14/01/2019 | 6.90p | 6.90p | 6.61p | 6.75p | 24178 |
| 11/01/2019 | 6.90p | 7.15p | 6.54p | 6.90p | 36725 |
| 10/01/2019 | 5.75p | 7.25p | 5.75p | 6.90p | 328485 |
| 09/01/2019 | 5.75p | 6.00p | 5.75p | 5.75p | 11003 |
| 08/01/2019 | 5.75p | 5.88p | 5.75p | 5.75p | 2258 |
| 07/01/2019 | 6.00p | 6.00p | 5.60p | 5.75p | 33901 |
| 04/01/2019 | 6.25p | 6.25p | 5.50p | 6.00p | 52515 |
| 03/01/2019 | 6.25p | 6.25p | 6.12p | 6.25p | 34350 |
| 02/01/2019 | 6.25p | 6.25p | 6.00p | 6.25p | 184 |
| 31/12/2018 | 6.25p | 6.25p | 6.00p | 6.25p | 250 |
| 28/12/2018 | 6.25p | 6.25p | 6.10p | 6.25p | 15000 |
| 27/12/2018 | 6.25p | 6.25p | 5.63p | 6.25p | 48353 |
| 24/12/2018 | 6.25p | 6.50p | 5.62p | 6.25p | 26250 |
| 21/12/2018 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 20/12/2018 | 6.25p | 6.25p | 6.00p | 6.25p | 2166 |
| 19/12/2018 | 6.75p | 6.75p | 6.10p | 6.25p | 62294 |
| 18/12/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/12/2018 | 6.75p | 6.75p | 6.74p | 6.75p | 630 |
| 14/12/2018 | 6.75p | 6.75p | 6.74p | 6.75p | 7270 |
| 13/12/2018 | 6.75p | 6.75p | 6.50p | 6.75p | 14400 |
| 12/12/2018 | 6.75p | 6.75p | 6.51p | 6.75p | 15000 |
| 11/12/2018 | 6.75p | 6.98p | 6.75p | 6.75p | 7293 |
| 10/12/2018 | 7.00p | 7.00p | 6.75p | 6.75p | 0 |
| 07/12/2018 | 7.00p | 7.00p | 6.65p | 7.00p | 15612 |
| 06/12/2018 | 7.00p | 7.10p | 6.50p | 7.00p | 85261 |
| 05/12/2018 | 7.25p | 7.25p | 6.50p | 7.00p | 70920 |
| 04/12/2018 | 7.25p | 7.25p | 7.05p | 7.25p | 10000 |
| 03/12/2018 | 7.60p | 7.60p | 7.24p | 7.35p | 20000 |
| 30/11/2018 | 8.50p | 8.85p | 7.40p | 7.60p | 175918 |
| 29/11/2018 | 7.15p | 7.26p | 7.15p | 7.15p | 27967 |
| 28/11/2018 | 7.25p | 7.50p | 7.15p | 7.15p | 102572 |
| 27/11/2018 | 5.45p | 9.75p | 4.80p | 7.25p | 1319565 |
| 26/11/2018 | 5.05p | 5.45p | 4.80p | 5.45p | 411423 |
| 23/11/2018 | 5.85p | 5.85p | 4.75p | 5.05p | 163023 |
| 22/11/2018 | 6.25p | 6.25p | 5.50p | 5.85p | 57500 |
| 21/11/2018 | 6.60p | 6.60p | 6.00p | 6.35p | 120626 |
| 20/11/2018 | 6.60p | 6.80p | 6.20p | 6.60p | 40594 |
| 19/11/2018 | 6.35p | 6.60p | 6.26p | 6.60p | 50742 |
| 16/11/2018 | 6.60p | 6.84p | 6.60p | 6.60p | 89988 |
| 15/11/2018 | 6.60p | 6.88p | 6.25p | 6.60p | 64847 |
*Close Price adjusted for both dividends and splits