Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Redt Energy (RED) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2013 | 1.68p | 1.68p | 1.60p | 1.68p | 53486 |
| 20/02/2013 | 1.70p | 1.70p | 1.60p | 1.68p | 82286 |
| 19/02/2013 | 1.70p | 1.74p | 1.60p | 1.70p | 589037 |
| 18/02/2013 | 1.77p | 1.80p | 1.55p | 1.70p | 719420 |
| 15/02/2013 | 1.60p | 1.80p | 1.60p | 1.73p | 1220732 |
| 14/02/2013 | 1.56p | 1.62p | 1.56p | 1.60p | 176030 |
| 13/02/2013 | 1.43p | 1.60p | 1.43p | 1.58p | 236573 |
| 12/02/2013 | 1.43p | 1.43p | 1.36p | 1.43p | 62491 |
| 11/02/2013 | 1.53p | 1.53p | 1.36p | 1.43p | 415453 |
| 08/02/2013 | 1.53p | 1.56p | 1.41p | 1.53p | 204432 |
| 07/02/2013 | 1.53p | 1.53p | 1.41p | 1.53p | 49086 |
| 06/02/2013 | 1.53p | 1.56p | 1.41p | 1.53p | 84549 |
| 05/02/2013 | 1.56p | 1.56p | 1.46p | 1.53p | 64748 |
| 04/02/2013 | 1.58p | 1.58p | 1.41p | 1.56p | 321308 |
| 01/02/2013 | 1.70p | 1.70p | 1.22p | 1.58p | 2744440 |
| 31/01/2013 | 1.70p | 1.70p | 1.48p | 1.70p | 618867 |
| 30/01/2013 | 1.73p | 1.73p | 1.65p | 1.70p | 217826 |
| 29/01/2013 | 1.75p | 1.75p | 1.60p | 1.73p | 344573 |
| 28/01/2013 | 1.68p | 1.75p | 1.65p | 1.75p | 239658 |
| 25/01/2013 | 1.70p | 1.70p | 1.60p | 1.68p | 318487 |
| 24/01/2013 | 1.75p | 1.75p | 1.60p | 1.70p | 56659 |
| 23/01/2013 | 1.77p | 1.77p | 1.70p | 1.75p | 77143 |
| 22/01/2013 | 1.77p | 1.77p | 1.71p | 1.77p | 2418 |
| 21/01/2013 | 1.77p | 1.77p | 1.70p | 1.77p | 53081 |
| 18/01/2013 | 1.80p | 1.80p | 1.70p | 1.77p | 211609 |
| 17/01/2013 | 1.80p | 1.80p | 1.75p | 1.80p | 27531 |
| 16/01/2013 | 1.85p | 1.85p | 1.75p | 1.80p | 121901 |
| 15/01/2013 | 1.80p | 1.87p | 1.76p | 1.85p | 148512 |
| 14/01/2013 | 1.90p | 1.90p | 1.70p | 1.80p | 579640 |
| 11/01/2013 | 1.94p | 1.96p | 1.86p | 1.90p | 605150 |
| 10/01/2013 | 1.82p | 2.09p | 1.80p | 1.94p | 2668984 |
| 09/01/2013 | 2.31p | 2.32p | 1.65p | 1.82p | 6223578 |
| 08/01/2013 | 2.19p | 2.66p | 1.46p | 2.31p | 17524238 |
| 07/01/2013 | 2.19p | 2.26p | 2.19p | 2.19p | 153665 |
| 04/01/2013 | 2.19p | 2.27p | 1.99p | 2.19p | 80624 |
| 03/01/2013 | 2.19p | 2.43p | 1.96p | 2.19p | 436225 |
| 02/01/2013 | 2.07p | 2.19p | 1.96p | 2.19p | 69580 |
| 31/12/2012 | 2.07p | 2.07p | 1.95p | 2.07p | 10884 |
| 28/12/2012 | 2.07p | 2.10p | 1.95p | 2.07p | 73051 |
| 27/12/2012 | 2.07p | 2.10p | 1.95p | 2.07p | 0 |
| 24/12/2012 | 2.07p | 2.10p | 1.95p | 2.07p | 16547 |
| 21/12/2012 | 2.07p | 2.07p | 1.95p | 2.07p | 0 |
| 20/12/2012 | 2.07p | 2.07p | 1.95p | 2.07p | 27313 |
| 19/12/2012 | 2.07p | 2.07p | 1.94p | 2.07p | 16457 |
| 18/12/2012 | 2.07p | 2.07p | 1.95p | 2.07p | 262801 |
| 17/12/2012 | 2.07p | 2.07p | 2.07p | 2.07p | 51429 |
| 14/12/2012 | 2.07p | 2.09p | 1.94p | 2.07p | 396023 |
| 13/12/2012 | 2.31p | 2.31p | 1.99p | 2.07p | 456676 |
| 12/12/2012 | 2.31p | 2.31p | 2.19p | 2.31p | 43591 |
| 11/12/2012 | 2.31p | 2.31p | 2.19p | 2.31p | 88122 |
| 10/12/2012 | 2.31p | 2.31p | 2.27p | 2.31p | 0 |
| 07/12/2012 | 2.31p | 2.31p | 2.27p | 2.31p | 88325 |
| 06/12/2012 | 2.31p | 2.37p | 2.04p | 2.31p | 548191 |
| 05/12/2012 | 2.31p | 2.32p | 2.19p | 2.31p | 2085315 |
| 04/12/2012 | 2.80p | 2.80p | 2.31p | 2.31p | 158962 |
| 03/12/2012 | 2.80p | 2.80p | 2.67p | 2.80p | 33792 |
| 30/11/2012 | 2.92p | 2.92p | 2.67p | 2.80p | 305052 |
| 29/11/2012 | 2.92p | 2.92p | 2.20p | 2.92p | 7096623 |
| 28/11/2012 | 3.40p | 3.40p | 3.21p | 3.40p | 3086 |
| 27/11/2012 | 3.40p | 3.52p | 3.21p | 3.40p | 30512 |
| 26/11/2012 | 3.40p | 3.52p | 3.21p | 3.40p | 220130 |
| 23/11/2012 | 3.40p | 3.40p | 3.16p | 3.40p | 5143 |
| 22/11/2012 | 3.40p | 3.52p | 3.16p | 3.40p | 92778 |
| 21/11/2012 | 3.40p | 3.40p | 3.40p | 3.40p | 8229 |
| 20/11/2012 | 3.40p | 3.40p | 3.40p | 3.40p | 89559 |
| 19/11/2012 | 3.40p | 3.40p | 3.16p | 3.40p | 235982 |
| 16/11/2012 | 3.40p | 3.40p | 3.40p | 3.40p | 29096 |
| 15/11/2012 | 3.52p | 3.52p | 3.16p | 3.40p | 200201 |
| 14/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 68863 |
| 13/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 3923 |
| 12/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 137670 |
| 09/11/2012 | 3.52p | 3.52p | 3.45p | 3.52p | 18678 |
| 08/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 200207 |
| 07/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 0 |
| 06/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 37361 |
| 05/11/2012 | 3.52p | 3.52p | 3.47p | 3.52p | 19096 |
| 02/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 96440 |
| 01/11/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 157989 |
| 31/10/2012 | 3.52p | 3.52p | 3.48p | 3.52p | 95231 |
| 30/10/2012 | 3.52p | 3.52p | 3.44p | 3.52p | 19252 |
| 29/10/2012 | 3.52p | 3.52p | 3.44p | 3.52p | 51098 |
| 26/10/2012 | 3.52p | 3.52p | 3.40p | 3.52p | 175990 |
| 25/10/2012 | 3.52p | 3.52p | 3.49p | 3.52p | 80050 |
| 24/10/2012 | 3.52p | 3.54p | 3.40p | 3.52p | 209029 |
| 23/10/2012 | 3.52p | 3.60p | 3.40p | 3.52p | 762755 |
| 22/10/2012 | 3.52p | 3.55p | 3.42p | 3.52p | 53758 |
| 19/10/2012 | 3.52p | 3.59p | 3.51p | 3.52p | 168875 |
| 18/10/2012 | 3.77p | 3.84p | 3.51p | 3.52p | 1373168 |
| 17/10/2012 | 4.01p | 4.01p | 3.67p | 3.77p | 736372 |
| 16/10/2012 | 4.01p | 4.01p | 3.89p | 4.01p | 50302 |
| 15/10/2012 | 4.01p | 4.01p | 3.16p | 4.01p | 44737 |
| 12/10/2012 | 4.13p | 4.13p | 3.89p | 4.01p | 215564 |
| 11/10/2012 | 4.25p | 4.25p | 3.94p | 4.13p | 117105 |
| 10/10/2012 | 4.25p | 4.25p | 4.13p | 4.25p | 20360 |
| 09/10/2012 | 4.25p | 4.25p | 4.24p | 4.25p | 10972 |
| 08/10/2012 | 4.25p | 4.25p | 4.13p | 4.25p | 73888 |
| 05/10/2012 | 4.25p | 4.25p | 4.13p | 4.25p | 7304 |
| 04/10/2012 | 4.25p | 4.25p | 4.13p | 4.25p | 41143 |
| 03/10/2012 | 4.37p | 4.37p | 4.13p | 4.25p | 62108 |
| 02/10/2012 | 4.62p | 4.62p | 4.14p | 4.37p | 69325 |
| 01/10/2012 | 4.62p | 4.62p | 4.37p | 4.62p | 20277 |
| 28/09/2012 | 4.62p | 4.62p | 4.13p | 4.62p | 135505 |
| 27/09/2012 | 4.62p | 4.62p | 4.37p | 4.62p | 51429 |
| 26/09/2012 | 4.62p | 4.62p | 4.37p | 4.62p | 0 |
| 25/09/2012 | 4.62p | 4.62p | 4.37p | 4.62p | 12552 |
| 24/09/2012 | 4.62p | 4.62p | 4.37p | 4.62p | 31715 |
| 21/09/2012 | 4.74p | 4.74p | 4.37p | 4.62p | 92982 |
| 20/09/2012 | 4.98p | 4.98p | 4.42p | 4.74p | 204653 |
| 19/09/2012 | 4.98p | 4.98p | 4.67p | 4.98p | 4165 |
| 18/09/2012 | 4.98p | 4.99p | 4.67p | 4.98p | 269280 |
| 17/09/2012 | 4.98p | 4.98p | 4.80p | 4.98p | 0 |
| 14/09/2012 | 4.98p | 4.98p | 4.80p | 4.98p | 154030 |
| 13/09/2012 | 5.10p | 5.10p | 4.67p | 4.86p | 125815 |
| 12/09/2012 | 5.23p | 5.83p | 4.70p | 5.10p | 737022 |
| 11/09/2012 | 4.13p | 4.13p | 3.89p | 4.13p | 78546 |
| 10/09/2012 | 4.13p | 4.13p | 3.94p | 4.13p | 227808 |
| 07/09/2012 | 4.13p | 4.13p | 3.89p | 4.13p | 0 |
| 06/09/2012 | 4.13p | 4.13p | 3.89p | 4.13p | 0 |
| 05/09/2012 | 4.13p | 4.13p | 3.89p | 4.13p | 308573 |
| 04/09/2012 | 4.13p | 4.13p | 3.89p | 4.13p | 691668 |
| 03/09/2012 | 4.13p | 4.13p | 4.08p | 4.13p | 3673 |
| 31/08/2012 | 4.13p | 4.13p | 3.94p | 4.13p | 87682 |
| 30/08/2012 | 4.13p | 4.13p | 3.94p | 4.13p | 12556 |
| 29/08/2012 | 4.13p | 4.13p | 3.96p | 4.13p | 25875 |
| 28/08/2012 | 4.13p | 4.13p | 3.94p | 4.13p | 24443 |
| 24/08/2012 | 4.13p | 4.13p | 3.96p | 4.13p | 60976 |
| 23/08/2012 | 4.13p | 4.23p | 4.10p | 4.13p | 229995 |
| 22/08/2012 | 4.13p | 4.13p | 4.05p | 4.13p | 123322 |
| 21/08/2012 | 4.25p | 4.55p | 3.89p | 4.13p | 1067790 |
| 20/08/2012 | 4.13p | 4.20p | 3.96p | 4.13p | 37103 |
| 17/08/2012 | 4.01p | 4.13p | 3.89p | 4.13p | 238155 |
| 16/08/2012 | 4.01p | 4.23p | 3.67p | 4.01p | 0 |
| 15/08/2012 | 4.01p | 4.23p | 3.67p | 4.01p | 0 |
| 14/08/2012 | 4.13p | 4.23p | 3.67p | 4.01p | 227288 |
| 13/08/2012 | 4.25p | 4.52p | 3.94p | 4.01p | 808446 |
| 10/08/2012 | 4.01p | 4.08p | 4.01p | 4.01p | 0 |
| 09/08/2012 | 4.01p | 4.08p | 4.01p | 4.01p | 0 |
| 08/08/2012 | 4.01p | 4.08p | 4.01p | 4.01p | 4114 |
| 07/08/2012 | 4.01p | 4.08p | 3.96p | 4.01p | 105716 |
| 06/08/2012 | 4.01p | 4.01p | 3.95p | 4.01p | 72000 |
| 03/08/2012 | 4.01p | 4.13p | 3.89p | 4.01p | 1030326 |
| 02/08/2012 | 4.01p | 4.10p | 3.89p | 4.01p | 18514 |
| 01/08/2012 | 4.37p | 4.37p | 4.01p | 4.01p | 292120 |
| 31/07/2012 | 4.37p | 4.37p | 4.18p | 4.37p | 12787 |
| 30/07/2012 | 4.37p | 4.37p | 4.18p | 4.37p | 6103 |
| 27/07/2012 | 4.25p | 4.37p | 4.13p | 4.37p | 339669 |
| 26/07/2012 | 4.37p | 4.37p | 4.18p | 4.25p | 9406 |
| 25/07/2012 | 4.37p | 4.37p | 4.23p | 4.37p | 51429 |
| 24/07/2012 | 4.37p | 4.37p | 4.13p | 4.37p | 64286 |
| 23/07/2012 | 4.50p | 4.62p | 4.13p | 4.37p | 381208 |
| 20/07/2012 | 4.50p | 4.50p | 4.37p | 4.50p | 23130 |
| 19/07/2012 | 4.50p | 4.50p | 4.37p | 4.50p | 6261 |
| 18/07/2012 | 4.74p | 4.74p | 4.50p | 4.50p | 31386 |
| 17/07/2012 | 4.98p | 4.98p | 4.64p | 4.74p | 85609 |
| 16/07/2012 | 4.98p | 4.98p | 4.89p | 4.98p | 4073 |
| 13/07/2012 | 4.98p | 4.98p | 4.86p | 4.98p | 47746 |
| 12/07/2012 | 4.98p | 4.98p | 4.91p | 4.98p | 2449 |
| 11/07/2012 | 4.98p | 4.98p | 4.86p | 4.98p | 217941 |
| 10/07/2012 | 4.98p | 4.98p | 4.86p | 4.98p | 556762 |
| 09/07/2012 | 4.98p | 4.98p | 4.88p | 4.98p | 10245 |
| 06/07/2012 | 4.98p | 4.98p | 4.89p | 4.98p | 20572 |
| 05/07/2012 | 4.98p | 4.98p | 4.90p | 4.98p | 6280 |
| 04/07/2012 | 4.98p | 4.98p | 4.96p | 4.98p | 5143 |
| 03/07/2012 | 4.98p | 4.98p | 4.98p | 4.98p | 154287 |
| 02/07/2012 | 4.98p | 5.00p | 4.74p | 4.98p | 162305 |
| 29/06/2012 | 4.98p | 4.98p | 4.86p | 4.98p | 0 |
| 28/06/2012 | 4.98p | 4.98p | 4.86p | 4.98p | 27086 |
| 27/06/2012 | 4.98p | 4.98p | 4.96p | 4.98p | 28286 |
| 26/06/2012 | 4.98p | 5.10p | 4.86p | 4.98p | 693470 |
| 25/06/2012 | 4.98p | 4.98p | 4.88p | 4.98p | 124383 |
| 22/06/2012 | 4.98p | 4.98p | 4.89p | 4.98p | 63095 |
| 21/06/2012 | 4.86p | 4.98p | 4.86p | 4.98p | 3112 |
| 20/06/2012 | 4.74p | 4.86p | 4.62p | 4.86p | 77143 |
| 19/06/2012 | 4.74p | 4.76p | 4.63p | 4.74p | 139356 |
| 18/06/2012 | 4.74p | 4.78p | 4.42p | 4.74p | 68832 |
| 15/06/2012 | 4.98p | 4.98p | 4.62p | 4.74p | 154287 |
| 14/06/2012 | 4.98p | 5.15p | 4.74p | 4.98p | 0 |
| 13/06/2012 | 4.74p | 5.15p | 4.74p | 4.98p | 363406 |
| 12/06/2012 | 4.50p | 4.77p | 4.37p | 4.74p | 182743 |
| 11/06/2012 | 4.50p | 4.50p | 4.40p | 4.50p | 108630 |
| 08/06/2012 | 4.50p | 4.57p | 4.50p | 4.50p | 16457 |
| 07/06/2012 | 4.25p | 4.50p | 4.18p | 4.50p | 335087 |
| 06/06/2012 | 4.37p | 4.37p | 4.13p | 4.25p | 180441 |
| 01/06/2012 | 4.74p | 4.74p | 4.28p | 4.37p | 84343 |
| 31/05/2012 | 4.74p | 4.74p | 4.42p | 4.74p | 4526 |
| 30/05/2012 | 4.74p | 4.74p | 4.42p | 4.74p | 94247 |
| 29/05/2012 | 4.74p | 4.74p | 4.62p | 4.74p | 300940 |
| 28/05/2012 | 4.37p | 4.74p | 4.37p | 4.74p | 5613488 |
| 25/05/2012 | 4.37p | 4.37p | 4.23p | 4.37p | 60966 |
| 24/05/2012 | 4.37p | 4.37p | 4.23p | 4.37p | 37790 |
| 23/05/2012 | 4.37p | 4.42p | 4.13p | 4.37p | 9608 |
| 22/05/2012 | 4.62p | 4.86p | 4.13p | 4.37p | 1312042 |
| 21/05/2012 | 4.50p | 4.62p | 4.37p | 4.50p | 185144 |
| 18/05/2012 | 4.37p | 4.57p | 4.13p | 4.50p | 163688 |
| 17/05/2012 | 4.62p | 4.62p | 4.42p | 4.50p | 131521 |
| 16/05/2012 | 4.74p | 4.74p | 4.18p | 4.62p | 374681 |
| 15/05/2012 | 4.74p | 4.74p | 4.67p | 4.74p | 214973 |
| 14/05/2012 | 4.86p | 4.86p | 4.62p | 4.74p | 398365 |
| 11/05/2012 | 4.50p | 4.96p | 4.50p | 4.86p | 688511 |
| 10/05/2012 | 4.50p | 4.62p | 4.50p | 4.50p | 71718 |
*Close Price adjusted for both dividends and splits