Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2020 | 41.25p | 42.45p | 34.38p | 37.50p | 69705 |
| 23/03/2020 | 32.50p | 47.50p | 28.75p | 41.25p | 578863 |
| 20/03/2020 | 32.50p | 35.62p | 30.00p | 35.00p | 76596 |
| 19/03/2020 | 35.00p | 35.00p | 27.75p | 32.50p | 112257 |
| 18/03/2020 | 41.25p | 42.00p | 32.50p | 35.00p | 145685 |
| 17/03/2020 | 43.75p | 46.90p | 38.75p | 41.25p | 179449 |
| 16/03/2020 | 33.75p | 55.00p | 33.75p | 45.00p | 366247 |
| 13/03/2020 | 36.25p | 37.50p | 33.25p | 33.75p | 71697 |
| 12/03/2020 | 38.75p | 38.75p | 35.00p | 36.25p | 15591 |
| 11/03/2020 | 40.00p | 40.00p | 37.50p | 38.75p | 17723 |
| 10/03/2020 | 45.00p | 45.00p | 37.50p | 40.00p | 23077 |
| 09/03/2020 | 46.25p | 49.50p | 42.87p | 45.00p | 18274 |
| 06/03/2020 | 46.25p | 49.00p | 42.87p | 46.25p | 5209 |
| 05/03/2020 | 46.25p | 49.50p | 46.25p | 46.25p | 4587 |
| 04/03/2020 | 46.25p | 50.00p | 46.25p | 46.25p | 28254 |
| 03/03/2020 | 37.50p | 50.00p | 37.50p | 46.25p | 63857 |
| 02/03/2020 | 35.00p | 40.00p | 35.00p | 37.50p | 15060 |
| 28/02/2020 | 37.50p | 37.50p | 32.75p | 35.00p | 33250 |
| 27/02/2020 | 37.50p | 39.50p | 36.75p | 37.50p | 840 |
| 26/02/2020 | 36.25p | 40.00p | 36.25p | 37.50p | 22620 |
| 25/02/2020 | 32.50p | 36.00p | 31.10p | 35.00p | 27857 |
| 24/02/2020 | 31.25p | 34.10p | 31.25p | 32.50p | 45837 |
| 21/02/2020 | 32.50p | 32.50p | 30.50p | 31.25p | 6000 |
| 20/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 19/02/2020 | 32.50p | 32.50p | 31.10p | 32.50p | 20 |
| 18/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 17/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 14/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 13/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 12/02/2020 | 32.50p | 32.50p | 30.25p | 32.50p | 4411 |
| 11/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 10/02/2020 | 32.50p | 33.50p | 30.00p | 32.50p | 27818 |
| 07/02/2020 | 32.50p | 32.50p | 30.25p | 32.50p | 400 |
| 06/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 05/02/2020 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 04/02/2020 | 33.75p | 33.75p | 27.50p | 32.50p | 54753 |
| 03/02/2020 | 30.00p | 35.00p | 30.00p | 33.75p | 25722 |
| 31/01/2020 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/01/2020 | 27.50p | 31.00p | 27.00p | 27.50p | 10014 |
| 29/01/2020 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/01/2020 | 27.50p | 27.50p | 26.25p | 27.50p | 1888 |
| 27/01/2020 | 27.50p | 28.70p | 27.50p | 27.50p | 13236 |
| 24/01/2020 | 27.50p | 28.35p | 26.00p | 27.50p | 10736 |
| 23/01/2020 | 27.50p | 29.00p | 25.25p | 27.50p | 36051 |
| 22/01/2020 | 26.25p | 26.25p | 25.15p | 26.25p | 30000 |
| 21/01/2020 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/01/2020 | 26.25p | 26.25p | 25.13p | 26.25p | 2000 |
| 17/01/2020 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 16/01/2020 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/01/2020 | 26.25p | 27.38p | 26.25p | 26.25p | 1338 |
| 14/01/2020 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 13/01/2020 | 26.25p | 26.25p | 25.13p | 26.25p | 400 |
| 10/01/2020 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/01/2020 | 26.25p | 26.25p | 25.00p | 26.25p | 94 |
| 08/01/2020 | 26.25p | 26.25p | 25.13p | 26.25p | 200 |
| 07/01/2020 | 27.50p | 27.50p | 25.00p | 26.25p | 10000 |
| 06/01/2020 | 28.75p | 28.75p | 25.25p | 27.50p | 10518 |
| 03/01/2020 | 30.00p | 30.25p | 27.50p | 28.75p | 20013 |
| 02/01/2020 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/12/2019 | 30.00p | 30.00p | 27.50p | 30.00p | 4464 |
| 30/12/2019 | 30.00p | 30.00p | 27.75p | 30.00p | 176 |
| 27/12/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/12/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/12/2019 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/12/2019 | 30.00p | 30.75p | 30.00p | 30.00p | 286 |
| 19/12/2019 | 30.00p | 30.00p | 27.50p | 30.00p | 12225 |
| 18/12/2019 | 30.00p | 30.00p | 27.75p | 30.00p | 2269 |
| 17/12/2019 | 30.00p | 31.25p | 27.75p | 30.00p | 2462 |
| 16/12/2019 | 30.00p | 30.00p | 27.75p | 30.00p | 4642 |
| 13/12/2019 | 26.25p | 30.00p | 26.25p | 30.00p | 19000 |
| 12/12/2019 | 26.25p | 26.25p | 26.08p | 26.25p | 8763 |
| 11/12/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 10000 |
| 10/12/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/12/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/12/2019 | 25.00p | 27.25p | 25.00p | 26.25p | 6942 |
| 05/12/2019 | 25.00p | 27.25p | 24.05p | 25.00p | 5277 |
| 04/12/2019 | 23.75p | 26.00p | 23.75p | 25.00p | 26464 |
| 03/12/2019 | 23.75p | 25.00p | 23.50p | 23.75p | 11000 |
| 02/12/2019 | 23.75p | 23.75p | 23.50p | 23.75p | 4330 |
| 29/11/2019 | 21.25p | 23.75p | 21.25p | 23.75p | 19000 |
| 28/11/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 27/11/2019 | 21.25p | 22.38p | 20.55p | 21.25p | 11487 |
| 26/11/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 25/11/2019 | 19.75p | 22.38p | 19.75p | 21.25p | 48212 |
| 22/11/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 21/11/2019 | 19.75p | 19.75p | 18.63p | 19.75p | 429 |
| 20/11/2019 | 18.75p | 19.75p | 17.83p | 19.75p | 72025 |
| 19/11/2019 | 18.75p | 18.75p | 17.63p | 18.75p | 500 |
| 18/11/2019 | 18.75p | 18.75p | 17.63p | 18.75p | 800 |
| 15/11/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 14/11/2019 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 13/11/2019 | 19.25p | 19.25p | 17.63p | 18.75p | 27662 |
| 12/11/2019 | 19.25p | 19.25p | 18.58p | 19.25p | 204 |
| 11/11/2019 | 19.25p | 19.25p | 18.58p | 19.25p | 400 |
| 08/11/2019 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 07/11/2019 | 19.25p | 19.25p | 18.58p | 19.25p | 2880 |
| 06/11/2019 | 19.25p | 19.25p | 18.58p | 19.25p | 124 |
| 05/11/2019 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 04/11/2019 | 19.25p | 19.25p | 18.58p | 19.25p | 6 |
| 01/11/2019 | 19.25p | 19.25p | 19.25p | 19.25p | 0 |
| 31/10/2019 | 20.25p | 20.25p | 18.54p | 19.25p | 18691 |
| 30/10/2019 | 20.25p | 20.25p | 19.13p | 20.25p | 17230 |
| 29/10/2019 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 28/10/2019 | 20.25p | 20.25p | 19.13p | 20.25p | 536 |
| 25/10/2019 | 20.25p | 20.25p | 20.25p | 20.25p | 0 |
| 24/10/2019 | 20.25p | 21.32p | 20.25p | 20.25p | 4000 |
| 23/10/2019 | 19.75p | 19.75p | 19.25p | 19.25p | 0 |
| 22/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 21/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 18/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 17/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 16/10/2019 | 19.75p | 19.75p | 19.37p | 19.75p | 128 |
| 15/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 14/10/2019 | 19.75p | 19.75p | 19.37p | 19.75p | 52 |
| 11/10/2019 | 19.75p | 19.75p | 19.37p | 19.75p | 11014 |
| 10/10/2019 | 19.75p | 19.75p | 19.75p | 19.75p | 60000 |
| 09/10/2019 | 19.25p | 19.75p | 19.25p | 19.75p | 16 |
| 08/10/2019 | 20.50p | 20.50p | 19.25p | 19.25p | 3000 |
| 07/10/2019 | 20.75p | 20.75p | 20.00p | 20.50p | 20000 |
| 04/10/2019 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 03/10/2019 | 21.75p | 21.75p | 20.75p | 20.75p | 3000 |
| 02/10/2019 | 21.75p | 21.75p | 21.08p | 21.75p | 1995 |
| 01/10/2019 | 21.75p | 21.75p | 21.75p | 21.75p | 0 |
| 30/09/2019 | 21.75p | 21.75p | 21.00p | 21.75p | 1021 |
| 27/09/2019 | 24.75p | 24.75p | 21.75p | 21.75p | 9000 |
| 26/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 25/09/2019 | 24.75p | 25.05p | 24.75p | 24.75p | 3942 |
| 24/09/2019 | 24.75p | 24.75p | 24.70p | 24.75p | 2612 |
| 23/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 20/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 19/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 18/09/2019 | 24.75p | 24.75p | 24.70p | 24.75p | 10730 |
| 17/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 158 |
| 16/09/2019 | 24.75p | 25.00p | 23.50p | 24.75p | 6148 |
| 13/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 12/09/2019 | 24.75p | 24.75p | 23.62p | 24.75p | 1515 |
| 11/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 10/09/2019 | 24.75p | 24.75p | 23.62p | 24.75p | 7 |
| 09/09/2019 | 24.75p | 24.75p | 24.75p | 24.75p | 0 |
| 06/09/2019 | 25.00p | 25.00p | 24.75p | 24.75p | 2000 |
| 05/09/2019 | 25.50p | 25.50p | 25.00p | 25.00p | 9117 |
| 04/09/2019 | 26.25p | 26.25p | 25.50p | 25.50p | 0 |
| 03/09/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 02/09/2019 | 26.25p | 26.25p | 25.87p | 26.25p | 7021 |
| 30/08/2019 | 26.25p | 26.25p | 25.87p | 26.25p | 20000 |
| 29/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 28/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 27/08/2019 | 26.25p | 27.38p | 26.25p | 26.25p | 20007 |
| 23/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 21/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 20/08/2019 | 26.25p | 26.50p | 25.13p | 26.25p | 32700 |
| 19/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 416 |
| 16/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 15/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 229 |
| 14/08/2019 | 26.25p | 26.75p | 26.00p | 26.25p | 5051 |
| 13/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 12/08/2019 | 26.25p | 27.00p | 26.25p | 26.25p | 1852 |
| 09/08/2019 | 26.25p | 27.04p | 26.00p | 26.25p | 30 |
| 08/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 6 |
| 07/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 06/08/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 05/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 1958 |
| 02/08/2019 | 26.25p | 26.25p | 26.00p | 26.25p | 4500 |
| 01/08/2019 | 26.25p | 26.50p | 25.75p | 26.25p | 20482 |
| 31/07/2019 | 26.25p | 27.50p | 26.25p | 26.25p | 22730 |
| 30/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 4500 |
| 25/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 500 |
| 24/07/2019 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/07/2019 | 26.25p | 27.25p | 26.25p | 26.25p | 3077 |
| 22/07/2019 | 26.75p | 26.75p | 26.25p | 26.25p | 32000 |
| 19/07/2019 | 26.25p | 27.50p | 26.25p | 26.75p | 11000 |
| 18/07/2019 | 27.00p | 27.07p | 26.25p | 26.25p | 7000 |
| 17/07/2019 | 27.00p | 27.50p | 26.80p | 27.00p | 2026 |
| 16/07/2019 | 24.25p | 27.25p | 24.25p | 27.00p | 25181 |
| 15/07/2019 | 24.25p | 24.25p | 23.80p | 24.25p | 1000 |
| 12/07/2019 | 24.25p | 25.00p | 24.25p | 24.25p | 1000 |
| 11/07/2019 | 22.50p | 24.25p | 22.50p | 24.25p | 400 |
| 10/07/2019 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/07/2019 | 22.25p | 23.49p | 22.25p | 22.50p | 69 |
| 08/07/2019 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 05/07/2019 | 21.50p | 22.50p | 21.50p | 22.25p | 16632 |
| 04/07/2019 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/07/2019 | 21.25p | 22.00p | 21.00p | 21.50p | 9091 |
| 02/07/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 01/07/2019 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 28/06/2019 | 21.00p | 21.94p | 20.50p | 21.25p | 5005 |
| 27/06/2019 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 26/06/2019 | 20.50p | 20.50p | 20.20p | 20.50p | 6000 |
| 25/06/2019 | 19.50p | 20.50p | 19.50p | 20.50p | 1000 |
| 24/06/2019 | 19.50p | 19.60p | 19.50p | 19.50p | 100 |
| 21/06/2019 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 20/06/2019 | 18.00p | 20.00p | 18.00p | 19.50p | 18995 |
| 19/06/2019 | 18.00p | 18.10p | 18.00p | 18.00p | 407 |
| 18/06/2019 | 17.00p | 19.25p | 17.00p | 18.00p | 14192 |
| 17/06/2019 | 16.75p | 17.69p | 16.75p | 17.00p | 20508 |
| 14/06/2019 | 16.50p | 17.50p | 16.43p | 16.75p | 10600 |
| 13/06/2019 | 16.75p | 17.50p | 16.25p | 16.50p | 20430 |
*Close Price adjusted for both dividends and splits