Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2013 | 1,250.00p | 4,062.50p | 1,250.00p | 3,281.25p | 13509 |
| 11/02/2013 | 1,406.25p | 1,496.88p | 937.50p | 1,250.00p | 436 |
| 08/02/2013 | 1,406.25p | 1,496.88p | 1,406.25p | 1,406.25p | 6 |
| 07/02/2013 | 1,406.25p | 1,500.00p | 1,250.00p | 1,406.25p | 27 |
| 06/02/2013 | 1,656.25p | 1,656.25p | 1,093.75p | 1,406.25p | 340 |
| 05/02/2013 | 1,718.75p | 1,718.75p | 1,562.50p | 1,640.63p | 82 |
| 04/02/2013 | 1,718.75p | 1,756.25p | 1,593.75p | 1,718.75p | 256 |
| 01/02/2013 | 1,250.00p | 2,031.25p | 1,156.25p | 1,718.75p | 1732 |
| 31/01/2013 | 1,718.75p | 1,718.75p | 937.50p | 1,250.00p | 467 |
| 30/01/2013 | 1,718.75p | 1,718.75p | 1,562.50p | 1,718.75p | 32 |
| 29/01/2013 | 1,718.75p | 1,718.75p | 1,562.50p | 1,718.75p | 62 |
| 28/01/2013 | 1,718.75p | 1,718.75p | 1,562.50p | 1,718.75p | 88 |
| 25/01/2013 | 1,718.75p | 1,718.75p | 1,618.75p | 1,718.75p | 34 |
| 24/01/2013 | 1,718.75p | 1,718.75p | 1,625.00p | 1,718.75p | 32 |
| 23/01/2013 | 1,718.75p | 1,718.75p | 1,562.50p | 1,718.75p | 88 |
| 22/01/2013 | 1,718.75p | 1,718.75p | 1,578.13p | 1,718.75p | 86 |
| 21/01/2013 | 2,031.25p | 2,031.25p | 1,609.38p | 1,718.75p | 171 |
| 18/01/2013 | 2,031.25p | 2,031.25p | 1,875.31p | 2,031.25p | 4 |
| 17/01/2013 | 2,031.25p | 2,031.25p | 1,562.50p | 2,031.25p | 16 |
| 16/01/2013 | 2,031.25p | 2,031.25p | 1,875.00p | 2,031.25p | 3 |
| 15/01/2013 | 2,031.25p | 2,031.25p | 1,875.00p | 2,031.25p | 2 |
| 14/01/2013 | 2,031.25p | 2,031.25p | 1,500.00p | 2,031.25p | 129 |
| 11/01/2013 | 2,031.25p | 2,187.50p | 1,718.75p | 2,031.25p | 16 |
| 10/01/2013 | 2,031.25p | 2,031.25p | 2,000.00p | 2,031.25p | 6 |
| 09/01/2013 | 2,343.75p | 2,343.75p | 1,953.13p | 2,031.25p | 105 |
| 08/01/2013 | 2,187.50p | 2,343.75p | 1,875.00p | 2,343.75p | 0 |
| 07/01/2013 | 2,343.75p | 2,343.75p | 1,875.00p | 2,343.75p | 107 |
| 04/01/2013 | 2,656.25p | 2,796.88p | 1,250.00p | 2,343.75p | 375 |
| 03/01/2013 | 2,812.50p | 2,812.50p | 1,875.00p | 2,656.25p | 816 |
| 02/01/2013 | 2,968.75p | 2,968.75p | 2,812.50p | 2,968.75p | 16 |
| 31/12/2012 | 2,968.75p | 2,968.75p | 2,812.50p | 2,968.75p | 45 |
| 28/12/2012 | 2,968.75p | 3,015.63p | 2,812.50p | 2,968.75p | 59 |
| 27/12/2012 | 3,281.25p | 3,281.25p | 2,500.00p | 2,968.75p | 189 |
| 24/12/2012 | 3,281.25p | 3,281.25p | 3,125.00p | 3,281.25p | 0 |
| 21/12/2012 | 3,281.25p | 3,281.25p | 3,125.00p | 3,281.25p | 18 |
| 20/12/2012 | 3,281.25p | 3,281.25p | 3,125.00p | 3,281.25p | 54 |
| 19/12/2012 | 3,281.25p | 3,281.25p | 3,125.00p | 3,281.25p | 49 |
| 18/12/2012 | 3,281.25p | 3,281.25p | 3,250.00p | 3,281.25p | 0 |
| 17/12/2012 | 3,281.25p | 3,281.25p | 3,250.00p | 3,281.25p | 0 |
| 14/12/2012 | 3,281.25p | 3,281.25p | 3,250.00p | 3,281.25p | 18 |
| 13/12/2012 | 3,437.50p | 3,437.50p | 2,812.50p | 3,281.25p | 165 |
| 12/12/2012 | 3,437.50p | 3,437.50p | 3,128.13p | 3,437.50p | 6 |
| 11/12/2012 | 3,437.50p | 3,437.50p | 3,125.00p | 3,437.50p | 33 |
| 10/12/2012 | 3,437.50p | 3,437.50p | 3,128.13p | 3,437.50p | 7 |
| 07/12/2012 | 3,437.50p | 3,437.50p | 3,131.25p | 3,437.50p | 38 |
| 06/12/2012 | 3,437.50p | 3,437.50p | 2,881.25p | 3,437.50p | 138 |
| 05/12/2012 | 3,437.50p | 3,437.50p | 3,137.50p | 3,437.50p | 10 |
| 04/12/2012 | 3,437.50p | 3,437.50p | 3,125.00p | 3,437.50p | 0 |
| 03/12/2012 | 3,437.50p | 3,437.50p | 3,125.00p | 3,437.50p | 104 |
| 30/11/2012 | 3,437.50p | 3,437.50p | 2,656.25p | 3,437.50p | 286 |
| 29/11/2012 | 3,437.50p | 3,437.50p | 3,125.00p | 3,437.50p | 163 |
| 28/11/2012 | 3,437.50p | 3,437.50p | 3,125.00p | 3,437.50p | 102 |
| 27/11/2012 | 3,437.50p | 3,437.50p | 2,656.25p | 3,437.50p | 105 |
| 26/11/2012 | 3,281.25p | 3,437.50p | 3,125.00p | 3,437.50p | 49 |
| 23/11/2012 | 3,281.25p | 3,281.25p | 3,140.63p | 3,281.25p | 3 |
| 22/11/2012 | 3,281.25p | 3,281.25p | 2,656.25p | 3,281.25p | 56 |
| 21/11/2012 | 3,281.25p | 3,281.25p | 3,146.88p | 3,281.25p | 1 |
| 20/11/2012 | 3,437.50p | 3,437.50p | 3,093.75p | 3,281.25p | 356 |
| 19/11/2012 | 3,437.50p | 3,468.75p | 3,093.75p | 3,437.50p | 86 |
| 16/11/2012 | 3,437.50p | 3,593.75p | 3,312.50p | 3,593.75p | 0 |
| 15/11/2012 | 3,437.50p | 3,593.75p | 3,312.50p | 3,593.75p | 39 |
| 14/11/2012 | 3,437.50p | 3,593.75p | 3,312.50p | 3,593.75p | 190 |
| 13/11/2012 | 3,593.75p | 3,593.75p | 3,437.50p | 3,593.75p | 232 |
| 12/11/2012 | 3,281.25p | 3,718.75p | 3,187.50p | 3,593.75p | 472 |
| 09/11/2012 | 3,281.25p | 3,406.25p | 3,281.25p | 3,281.25p | 104 |
| 08/11/2012 | 3,437.50p | 3,437.50p | 3,078.13p | 3,281.25p | 241 |
| 07/11/2012 | 3,750.00p | 3,750.00p | 2,968.75p | 3,125.00p | 149 |
| 06/11/2012 | 3,750.00p | 3,750.00p | 3,437.50p | 3,750.00p | 1 |
| 05/11/2012 | 3,750.00p | 3,750.00p | 3,125.00p | 3,750.00p | 109 |
| 02/11/2012 | 3,906.25p | 4,687.50p | 3,437.50p | 3,750.00p | 330 |
| 01/11/2012 | 3,906.25p | 4,062.50p | 3,531.25p | 3,906.25p | 0 |
| 31/10/2012 | 4,062.50p | 4,062.50p | 3,531.25p | 3,906.25p | 72 |
| 30/10/2012 | 3,906.25p | 4,125.00p | 3,509.38p | 4,062.50p | 330 |
| 29/10/2012 | 3,593.75p | 4,062.50p | 3,125.00p | 3,906.25p | 639 |
| 26/10/2012 | 4,687.50p | 4,687.50p | 3,750.00p | 4,218.75p | 230 |
| 25/10/2012 | 3,906.25p | 4,687.50p | 3,875.00p | 4,218.75p | 741 |
| 24/10/2012 | 4,375.00p | 4,375.00p | 3,890.63p | 3,906.25p | 522 |
| 23/10/2012 | 4,843.75p | 4,875.00p | 4,531.25p | 4,531.25p | 189 |
| 22/10/2012 | 4,062.50p | 5,312.50p | 3,593.75p | 4,843.75p | 336 |
| 19/10/2012 | 4,062.50p | 4,062.50p | 3,593.75p | 4,062.50p | 50 |
| 18/10/2012 | 4,062.50p | 4,312.50p | 3,468.75p | 4,062.50p | 314 |
| 17/10/2012 | 4,531.25p | 4,531.25p | 3,359.38p | 3,593.75p | 339 |
| 16/10/2012 | 4,843.75p | 4,968.75p | 3,500.00p | 4,375.00p | 504 |
| 15/10/2012 | 5,000.00p | 5,000.00p | 4,343.75p | 4,843.75p | 57 |
| 12/10/2012 | 5,000.00p | 5,000.00p | 4,406.25p | 5,000.00p | 32 |
| 11/10/2012 | 5,000.00p | 5,000.00p | 4,406.25p | 5,000.00p | 11 |
| 10/10/2012 | 5,000.00p | 5,000.00p | 4,250.00p | 5,000.00p | 67 |
| 09/10/2012 | 5,000.00p | 5,031.25p | 4,375.00p | 5,000.00p | 69 |
| 08/10/2012 | 5,156.25p | 5,156.25p | 4,687.50p | 5,000.00p | 12 |
| 05/10/2012 | 5,156.25p | 5,296.87p | 4,687.50p | 5,156.25p | 47 |
| 04/10/2012 | 5,468.75p | 5,468.75p | 4,687.50p | 5,156.25p | 98 |
| 03/10/2012 | 5,468.75p | 5,593.75p | 5,000.00p | 5,468.75p | 43 |
| 02/10/2012 | 5,625.00p | 5,796.88p | 5,000.00p | 5,468.75p | 79 |
| 01/10/2012 | 5,781.25p | 6,156.25p | 5,312.50p | 5,625.00p | 44 |
| 28/09/2012 | 5,781.25p | 6,250.00p | 5,078.13p | 5,781.25p | 191 |
| 27/09/2012 | 5,468.75p | 7,312.50p | 4,875.00p | 5,468.75p | 645 |
| 26/09/2012 | 4,843.75p | 4,921.88p | 4,765.63p | 4,843.75p | 34 |
| 25/09/2012 | 5,312.50p | 5,312.50p | 4,406.25p | 4,843.75p | 70 |
| 24/09/2012 | 5,781.25p | 5,781.25p | 4,843.75p | 5,156.25p | 80 |
| 21/09/2012 | 5,625.00p | 5,968.75p | 5,000.00p | 5,781.25p | 131 |
| 20/09/2012 | 4,531.25p | 5,625.00p | 4,031.25p | 5,625.00p | 203 |
| 19/09/2012 | 4,531.25p | 4,531.25p | 4,062.50p | 4,218.75p | 11 |
| 18/09/2012 | 4,687.50p | 4,687.50p | 4,062.50p | 4,218.75p | 70 |
| 17/09/2012 | 4,687.50p | 4,718.75p | 4,218.75p | 4,687.50p | 59 |
| 14/09/2012 | 4,531.25p | 4,812.50p | 4,140.62p | 4,687.50p | 159 |
| 13/09/2012 | 4,843.75p | 4,843.75p | 4,375.00p | 4,531.25p | 26 |
| 12/09/2012 | 5,156.25p | 5,156.25p | 4,531.25p | 4,843.75p | 47 |
| 11/09/2012 | 5,156.25p | 5,156.25p | 4,687.50p | 5,000.00p | 3 |
| 10/09/2012 | 5,156.25p | 5,156.25p | 4,687.50p | 5,000.00p | 21 |
| 07/09/2012 | 5,156.25p | 5,156.25p | 4,375.00p | 5,000.00p | 120 |
| 06/09/2012 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 37 |
| 05/09/2012 | 5,156.25p | 5,156.25p | 4,687.50p | 5,156.25p | 11 |
| 04/09/2012 | 4,843.75p | 5,156.25p | 4,687.50p | 5,156.25p | 25 |
| 03/09/2012 | 5,781.25p | 5,781.25p | 4,593.75p | 4,843.75p | 161 |
| 31/08/2012 | 5,625.00p | 5,681.25p | 5,343.75p | 5,625.00p | 34 |
| 30/08/2012 | 6,406.25p | 6,406.25p | 4,546.88p | 5,312.50p | 181 |
| 29/08/2012 | 5,625.00p | 5,625.00p | 4,843.75p | 5,312.50p | 159 |
| 28/08/2012 | 6,562.50p | 6,562.50p | 4,843.75p | 5,625.00p | 89 |
| 24/08/2012 | 5,625.00p | 6,406.25p | 5,000.00p | 6,406.25p | 306 |
| 23/08/2012 | 5,156.25p | 6,250.00p | 5,000.00p | 5,937.50p | 136 |
| 22/08/2012 | 5,468.75p | 5,468.75p | 4,812.50p | 5,312.50p | 107 |
| 21/08/2012 | 6,406.25p | 6,406.25p | 4,906.25p | 5,468.75p | 210 |
| 20/08/2012 | 6,875.00p | 6,875.00p | 5,312.50p | 5,781.25p | 74 |
| 17/08/2012 | 6,875.00p | 6,875.00p | 5,625.00p | 6,875.00p | 44 |
| 16/08/2012 | 6,875.00p | 6,937.50p | 5,781.25p | 6,875.00p | 32 |
| 15/08/2012 | 5,781.25p | 6,875.00p | 5,468.75p | 6,875.00p | 89 |
| 14/08/2012 | 6,562.50p | 6,562.50p | 5,656.25p | 5,781.25p | 81 |
| 13/08/2012 | 6,406.25p | 6,640.63p | 6,406.25p | 6,562.50p | 15 |
| 10/08/2012 | 5,781.25p | 6,718.75p | 5,343.75p | 6,406.25p | 29 |
| 09/08/2012 | 5,781.25p | 6,093.75p | 5,312.50p | 5,781.25p | 40 |
| 08/08/2012 | 6,093.75p | 6,093.75p | 5,312.50p | 5,781.25p | 45 |
| 07/08/2012 | 6,718.75p | 6,718.75p | 5,468.75p | 6,093.75p | 51 |
| 06/08/2012 | 5,625.00p | 7,500.00p | 5,468.75p | 6,718.75p | 77 |
| 03/08/2012 | 5,625.00p | 5,937.50p | 5,312.50p | 5,625.00p | 116 |
| 02/08/2012 | 5,781.25p | 5,937.50p | 5,000.00p | 5,625.00p | 104 |
| 01/08/2012 | 5,937.50p | 5,937.50p | 5,625.00p | 5,781.25p | 49 |
| 31/07/2012 | 5,937.50p | 6,000.00p | 5,625.00p | 5,937.50p | 9 |
| 30/07/2012 | 5,937.50p | 5,937.50p | 5,625.00p | 5,937.50p | 45 |
| 27/07/2012 | 5,625.00p | 6,000.00p | 4,718.75p | 5,937.50p | 57 |
| 26/07/2012 | 5,781.25p | 6,093.75p | 4,687.50p | 5,625.00p | 116 |
| 25/07/2012 | 6,250.00p | 6,250.00p | 4,406.25p | 5,781.25p | 461 |
| 24/07/2012 | 6,875.00p | 6,875.00p | 5,187.50p | 6,250.00p | 308 |
| 23/07/2012 | 7,343.75p | 7,343.75p | 6,250.00p | 6,875.00p | 57 |
| 20/07/2012 | 7,343.75p | 7,343.75p | 5,781.25p | 7,343.75p | 61 |
| 19/07/2012 | 7,031.25p | 7,812.50p | 6,250.00p | 7,343.75p | 325 |
| 18/07/2012 | 6,718.75p | 7,593.75p | 6,250.00p | 7,031.25p | 90 |
| 17/07/2012 | 7,031.25p | 7,031.25p | 5,625.00p | 6,250.00p | 247 |
| 16/07/2012 | 7,031.25p | 7,281.25p | 6,250.00p | 7,031.25p | 210 |
| 13/07/2012 | 8,593.75p | 8,593.75p | 7,031.25p | 7,031.25p | 165 |
| 12/07/2012 | 7,031.25p | 9,375.00p | 7,031.25p | 8,593.75p | 343 |
| 11/07/2012 | 6,093.75p | 7,656.25p | 6,093.75p | 7,031.25p | 209 |
| 10/07/2012 | 6,250.00p | 6,562.50p | 6,196.88p | 6,406.25p | 229 |
| 09/07/2012 | 5,625.00p | 6,718.75p | 5,312.50p | 6,562.50p | 216 |
| 06/07/2012 | 5,468.75p | 5,750.00p | 4,687.50p | 5,625.00p | 180 |
| 05/07/2012 | 4,375.00p | 6,781.25p | 4,375.00p | 5,000.00p | 944 |
| 04/07/2012 | 4,531.25p | 4,531.25p | 4,218.75p | 4,218.75p | 113 |
| 03/07/2012 | 4,687.50p | 4,750.00p | 4,375.00p | 4,687.50p | 13 |
| 02/07/2012 | 4,843.75p | 4,843.75p | 4,375.00p | 4,843.75p | 69 |
| 29/06/2012 | 4,687.50p | 4,968.75p | 4,218.75p | 4,843.75p | 104 |
| 28/06/2012 | 4,218.75p | 5,281.25p | 4,218.75p | 5,000.00p | 99 |
| 27/06/2012 | 4,843.75p | 5,312.50p | 4,175.00p | 5,000.00p | 258 |
| 26/06/2012 | 5,156.25p | 5,156.25p | 4,375.00p | 4,687.50p | 109 |
| 25/06/2012 | 5,468.75p | 5,468.75p | 4,687.50p | 5,156.25p | 74 |
| 22/06/2012 | 5,468.75p | 5,468.75p | 5,037.50p | 5,468.75p | 120 |
| 21/06/2012 | 7,031.25p | 7,031.25p | 5,187.50p | 5,468.75p | 702 |
| 20/06/2012 | 6,718.75p | 7,593.75p | 6,096.88p | 6,875.00p | 267 |
| 19/06/2012 | 7,812.50p | 7,812.50p | 6,093.75p | 6,718.75p | 353 |
| 18/06/2012 | 7,812.50p | 8,750.00p | 7,343.75p | 7,968.75p | 76 |
| 15/06/2012 | 7,968.75p | 7,968.75p | 7,281.25p | 7,968.75p | 24 |
| 14/06/2012 | 7,968.75p | 8,250.00p | 7,187.50p | 8,125.00p | 22 |
| 13/06/2012 | 8,281.25p | 8,562.50p | 7,187.50p | 7,812.50p | 22 |
| 12/06/2012 | 8,593.75p | 8,875.00p | 7,187.50p | 7,968.75p | 275 |
| 11/06/2012 | 8,593.75p | 8,593.75p | 7,812.50p | 8,593.75p | 81 |
| 08/06/2012 | 8,906.25p | 9,375.00p | 8,125.00p | 8,593.75p | 130 |
| 07/06/2012 | 9,218.75p | 9,843.75p | 8,593.75p | 8,906.25p | 72 |
| 06/06/2012 | 8,281.25p | 9,375.00p | 7,812.50p | 8,906.25p | 253 |
| 01/06/2012 | 8,906.25p | 9,062.50p | 6,875.00p | 8,281.25p | 207 |
| 31/05/2012 | 8,593.75p | 9,375.00p | 7,843.75p | 8,906.25p | 126 |
| 30/05/2012 | 9,375.00p | 9,687.50p | 7,812.50p | 8,593.75p | 127 |
| 29/05/2012 | 9,531.25p | 10,312.50p | 8,781.25p | 9,375.00p | 23 |
| 28/05/2012 | 9,531.25p | 10,625.00p | 8,750.00p | 9,531.25p | 9 |
| 25/05/2012 | 9,531.25p | 10,437.50p | 9,531.25p | 9,531.25p | 34 |
| 24/05/2012 | 9,531.25p | 10,093.75p | 8,437.50p | 9,531.25p | 81 |
| 23/05/2012 | 10,625.00p | 11,125.00p | 8,437.50p | 9,531.25p | 120 |
| 22/05/2012 | 10,625.00p | 11,156.25p | 10,625.00p | 10,625.00p | 9 |
| 21/05/2012 | 10,156.25p | 11,250.00p | 10,156.25p | 10,937.50p | 131 |
| 18/05/2012 | 10,781.25p | 10,962.50p | 9,375.00p | 10,156.25p | 228 |
| 17/05/2012 | 10,000.00p | 11,562.50p | 10,000.00p | 10,781.25p | 146 |
| 16/05/2012 | 9,531.25p | 10,562.50p | 8,781.25p | 10,000.00p | 98 |
| 15/05/2012 | 9,375.00p | 10,125.00p | 8,593.75p | 9,531.25p | 19 |
| 14/05/2012 | 9,375.00p | 9,968.75p | 8,593.75p | 9,375.00p | 26 |
| 11/05/2012 | 10,312.50p | 10,312.50p | 8,437.50p | 9,375.00p | 156 |
| 10/05/2012 | 10,468.75p | 10,937.50p | 8,593.75p | 10,312.50p | 117 |
| 09/05/2012 | 10,468.75p | 10,625.00p | 9,531.25p | 10,000.00p | 110 |
| 08/05/2012 | 10,468.75p | 11,125.00p | 10,000.00p | 10,468.75p | 78 |
| 04/05/2012 | 10,468.75p | 11,687.50p | 9,812.50p | 10,468.75p | 44 |
| 03/05/2012 | 10,781.25p | 11,406.25p | 9,790.63p | 10,468.75p | 49 |
| 02/05/2012 | 10,781.25p | 11,562.50p | 10,468.75p | 10,781.25p | 29 |
| 01/05/2012 | 10,781.25p | 11,562.50p | 10,156.25p | 10,781.25p | 113 |
| 30/04/2012 | 10,156.25p | 11,687.50p | 9,375.00p | 10,781.25p | 111 |
*Close Price adjusted for both dividends and splits