Reach (RCH) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Reach

Date Open High Low Close* Volume
06/10/2009 149.90p 168.40p 149.90p 164.60p 2465876
05/10/2009 155.60p 157.80p 152.30p 152.60p 1735385
02/10/2009 159.40p 168.70p 151.10p 153.90p 1258502
01/10/2009 172.90p 176.00p 161.70p 162.60p 909389
30/09/2009 174.40p 179.60p 165.50p 171.80p 1314324
29/09/2009 167.20p 175.00p 167.10p 174.50p 963096
28/09/2009 159.90p 168.60p 156.10p 165.90p 651361
25/09/2009 153.90p 163.40p 147.00p 160.00p 2457739
24/09/2009 159.90p 159.90p 147.60p 147.60p 1207554
23/09/2009 154.00p 160.30p 154.00p 159.10p 1176436
22/09/2009 157.30p 161.60p 152.50p 154.00p 1473955
21/09/2009 156.00p 164.90p 156.00p 160.00p 979026

*Close Price adjusted for both dividends and splits