Rainbow Rare Earths Limited NPV (RBW) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rainbow Rare Earths Limited NPV

Date Open High Low Close* Volume
28/02/2017 11.13p 11.13p 11.00p 11.13p 900000
27/02/2017 11.13p 11.22p 11.00p 11.13p 108211
24/02/2017 10.88p 11.21p 10.61p 11.13p 394617
23/02/2017 10.88p 10.95p 10.88p 10.88p 81442
22/02/2017 10.88p 10.98p 10.22p 10.88p 552597
21/02/2017 11.25p 11.25p 10.30p 11.13p 282523
20/02/2017 11.25p 11.25p 11.00p 11.25p 171754
17/02/2017 11.25p 11.50p 11.13p 11.25p 25126
16/02/2017 11.38p 11.38p 11.00p 11.25p 179035
15/02/2017 11.38p 11.38p 11.00p 11.38p 546634
14/02/2017 11.50p 11.50p 11.00p 11.38p 166483
13/02/2017 11.25p 11.75p 11.19p 11.50p 538143
10/02/2017 11.75p 11.75p 11.00p 11.25p 165300
09/02/2017 12.63p 12.63p 11.50p 11.75p 431145
08/02/2017 12.63p 13.20p 12.00p 12.63p 497917
07/02/2017 12.00p 12.63p 11.84p 12.63p 799607
06/02/2017 12.00p 12.00p 11.78p 12.00p 284285
03/02/2017 12.00p 12.20p 11.85p 12.00p 232233
02/02/2017 12.50p 12.55p 10.00p 11.88p 2533698
01/02/2017 11.25p 12.50p 11.05p 12.50p 1036664
31/01/2017 11.63p 11.74p 11.00p 11.25p 1336980
30/01/2017 10.75p 12.84p 10.00p 11.63p 3913664

*Close Price adjusted for both dividends and splits