Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Robinson (RBN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2013 | 151.50p | 154.00p | 151.50p | 151.50p | 349 |
| 03/06/2013 | 151.50p | 151.50p | 149.13p | 151.50p | 1000 |
| 31/05/2013 | 151.50p | 151.50p | 149.13p | 151.50p | 2000 |
| 30/05/2013 | 151.50p | 151.50p | 149.13p | 151.50p | 0 |
| 29/05/2013 | 151.50p | 151.50p | 149.13p | 151.50p | 1065 |
| 28/05/2013 | 151.50p | 153.00p | 149.13p | 151.50p | 17174 |
| 24/05/2013 | 151.50p | 152.00p | 151.50p | 151.50p | 3000 |
| 23/05/2013 | 151.50p | 151.50p | 149.00p | 151.50p | 0 |
| 22/05/2013 | 150.50p | 151.50p | 149.00p | 151.50p | 1930 |
| 21/05/2013 | 150.50p | 150.50p | 148.00p | 150.50p | 0 |
| 20/05/2013 | 150.50p | 150.50p | 148.00p | 150.50p | 2000 |
| 17/05/2013 | 150.50p | 150.50p | 150.00p | 150.50p | 3283 |
| 16/05/2013 | 147.50p | 153.00p | 147.00p | 150.50p | 0 |
| 15/05/2013 | 147.50p | 153.00p | 147.50p | 150.50p | 0 |
| 14/05/2013 | 151.50p | 153.00p | 151.50p | 151.50p | 4000 |
| 13/05/2013 | 147.50p | 154.00p | 147.50p | 151.50p | 5313 |
| 10/05/2013 | 148.50p | 151.50p | 146.00p | 151.50p | 0 |
| 09/05/2013 | 148.50p | 148.50p | 146.00p | 148.50p | 0 |
| 08/05/2013 | 147.50p | 148.50p | 146.00p | 148.50p | 15000 |
| 07/05/2013 | 148.50p | 153.00p | 148.50p | 149.50p | 2300 |
| 03/05/2013 | 148.50p | 152.00p | 148.50p | 148.50p | 200 |
| 02/05/2013 | 148.50p | 152.00p | 148.00p | 148.50p | 5875 |
| 01/05/2013 | 148.50p | 148.50p | 148.00p | 148.50p | 3000 |
| 30/04/2013 | 148.50p | 152.00p | 148.50p | 148.50p | 0 |
| 29/04/2013 | 148.50p | 152.00p | 148.50p | 148.50p | 9158 |
| 26/04/2013 | 148.50p | 151.93p | 148.50p | 148.50p | 700 |
| 25/04/2013 | 148.50p | 151.00p | 148.50p | 148.50p | 0 |
| 24/04/2013 | 148.50p | 151.00p | 148.50p | 148.50p | 10000 |
| 23/04/2013 | 148.50p | 149.00p | 148.50p | 148.50p | 1300 |
| 22/04/2013 | 148.50p | 148.50p | 140.00p | 148.50p | 0 |
| 19/04/2013 | 148.50p | 148.50p | 140.00p | 148.50p | 0 |
| 18/04/2013 | 144.50p | 148.50p | 140.00p | 148.50p | 0 |
| 17/04/2013 | 143.50p | 144.50p | 140.00p | 144.50p | 8185 |
| 16/04/2013 | 144.50p | 148.00p | 143.50p | 143.50p | 2032 |
| 15/04/2013 | 144.50p | 147.00p | 141.00p | 144.50p | 0 |
| 12/04/2013 | 144.50p | 147.00p | 141.00p | 144.50p | 146000 |
| 11/04/2013 | 144.50p | 146.60p | 143.00p | 144.50p | 6462 |
| 10/04/2013 | 144.50p | 147.00p | 144.50p | 144.50p | 3599 |
| 09/04/2013 | 144.50p | 148.00p | 143.00p | 144.50p | 6380 |
| 08/04/2013 | 150.50p | 154.00p | 143.00p | 144.50p | 22181 |
| 05/04/2013 | 152.00p | 154.00p | 150.00p | 152.00p | 21185 |
| 04/04/2013 | 145.50p | 156.00p | 142.00p | 152.00p | 20399 |
| 03/04/2013 | 140.00p | 148.86p | 140.00p | 145.50p | 63368 |
| 02/04/2013 | 138.50p | 143.48p | 138.50p | 140.00p | 16913 |
| 28/03/2013 | 135.50p | 142.00p | 135.50p | 138.50p | 16119 |
| 27/03/2013 | 135.50p | 137.00p | 133.00p | 135.50p | 43736 |
| 26/03/2013 | 131.50p | 137.00p | 131.40p | 135.50p | 11338 |
| 25/03/2013 | 131.50p | 135.00p | 131.50p | 131.50p | 1000 |
| 22/03/2013 | 127.50p | 131.50p | 127.50p | 131.50p | 2500 |
| 21/03/2013 | 127.50p | 130.00p | 127.50p | 127.50p | 26500 |
| 20/03/2013 | 127.50p | 129.85p | 125.00p | 127.50p | 2300 |
| 19/03/2013 | 127.50p | 129.80p | 127.50p | 127.50p | 1900 |
| 18/03/2013 | 127.50p | 129.90p | 127.50p | 127.50p | 1500 |
| 15/03/2013 | 129.50p | 129.50p | 126.00p | 127.50p | 2000 |
| 14/03/2013 | 129.50p | 129.50p | 126.50p | 129.50p | 1926 |
| 13/03/2013 | 129.50p | 129.50p | 126.00p | 129.50p | 26 |
| 12/03/2013 | 129.50p | 130.00p | 129.50p | 129.50p | 1800 |
| 11/03/2013 | 129.50p | 129.50p | 126.00p | 129.50p | 214 |
| 08/03/2013 | 129.50p | 132.50p | 127.00p | 129.50p | 0 |
| 07/03/2013 | 130.00p | 130.00p | 127.00p | 129.50p | 0 |
| 06/03/2013 | 130.00p | 130.00p | 127.00p | 130.00p | 3000 |
| 05/03/2013 | 127.50p | 132.00p | 127.00p | 130.00p | 7100 |
| 04/03/2013 | 125.00p | 128.00p | 125.00p | 127.50p | 2500 |
| 01/03/2013 | 125.00p | 127.50p | 122.00p | 125.00p | 0 |
| 28/02/2013 | 127.50p | 127.50p | 122.00p | 125.00p | 6200 |
| 27/02/2013 | 125.00p | 129.00p | 125.00p | 125.00p | 0 |
| 26/02/2013 | 125.00p | 129.00p | 125.00p | 125.00p | 0 |
| 25/02/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 3000 |
| 22/02/2013 | 125.50p | 125.50p | 122.70p | 125.50p | 1008 |
| 21/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 20/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 19/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 18/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 15/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 0 |
| 14/02/2013 | 125.50p | 128.30p | 125.50p | 125.50p | 9600 |
| 13/02/2013 | 124.50p | 126.00p | 122.36p | 125.50p | 8693 |
| 12/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 11/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 08/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 07/02/2013 | 124.50p | 124.50p | 124.50p | 124.50p | 30000 |
| 06/02/2013 | 124.50p | 124.50p | 122.00p | 124.50p | 6757 |
| 05/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 04/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 01/02/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 31/01/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 0 |
| 30/01/2013 | 124.50p | 127.00p | 124.50p | 124.50p | 146 |
| 29/01/2013 | 125.50p | 125.50p | 122.70p | 124.50p | 1590 |
| 28/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 25/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 24/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 0 |
| 23/01/2013 | 125.50p | 129.00p | 125.50p | 125.50p | 762 |
| 22/01/2013 | 125.50p | 128.86p | 124.50p | 125.50p | 0 |
| 21/01/2013 | 124.50p | 128.86p | 124.50p | 125.50p | 3418 |
| 18/01/2013 | 124.50p | 126.75p | 124.50p | 124.50p | 1169 |
| 17/01/2013 | 123.50p | 127.00p | 123.50p | 124.50p | 2900 |
| 16/01/2013 | 123.50p | 127.00p | 123.50p | 123.50p | 880 |
| 15/01/2013 | 123.50p | 127.50p | 123.00p | 123.50p | 0 |
| 14/01/2013 | 127.50p | 127.50p | 123.00p | 123.50p | 7393 |
| 11/01/2013 | 127.50p | 128.00p | 127.50p | 127.50p | 500 |
| 10/01/2013 | 126.50p | 130.00p | 126.50p | 127.50p | 5500 |
| 09/01/2013 | 126.50p | 128.00p | 126.50p | 126.50p | 10000 |
| 08/01/2013 | 127.50p | 127.50p | 123.50p | 126.50p | 5000 |
| 07/01/2013 | 126.50p | 126.50p | 123.00p | 126.50p | 11095 |
| 04/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 03/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 02/01/2013 | 126.50p | 130.00p | 126.50p | 126.50p | 1000 |
| 31/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 28/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 0 |
| 27/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 1000 |
| 24/12/2012 | 126.50p | 129.00p | 123.70p | 126.50p | 0 |
| 21/12/2012 | 127.50p | 129.00p | 123.70p | 126.50p | 0 |
| 20/12/2012 | 126.50p | 129.00p | 123.70p | 126.50p | 0 |
| 19/12/2012 | 127.50p | 129.00p | 123.70p | 126.50p | 0 |
| 18/12/2012 | 126.50p | 126.50p | 123.70p | 126.50p | 3430 |
| 17/12/2012 | 126.50p | 130.00p | 126.50p | 126.50p | 1923 |
| 14/12/2012 | 126.50p | 130.00p | 124.00p | 126.50p | 0 |
| 13/12/2012 | 127.50p | 130.00p | 124.00p | 126.50p | 15000 |
| 12/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 0 |
| 11/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 0 |
| 10/12/2012 | 126.50p | 128.60p | 123.70p | 126.50p | 6734 |
| 07/12/2012 | 126.50p | 128.95p | 126.50p | 126.50p | 1750 |
| 06/12/2012 | 126.50p | 128.95p | 126.50p | 126.50p | 1926 |
| 05/12/2012 | 126.50p | 128.95p | 124.00p | 126.50p | 13736 |
| 04/12/2012 | 126.50p | 132.00p | 126.50p | 126.50p | 5700 |
| 03/12/2012 | 126.50p | 126.50p | 125.00p | 126.50p | 0 |
| 30/11/2012 | 126.50p | 126.50p | 125.00p | 126.50p | 5000 |
| 29/11/2012 | 126.50p | 129.86p | 126.50p | 126.50p | 6000 |
| 28/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 27/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 26/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 23/11/2012 | 126.50p | 128.00p | 124.00p | 126.50p | 0 |
| 22/11/2012 | 124.00p | 128.00p | 124.00p | 126.50p | 6300 |
| 21/11/2012 | 125.50p | 126.50p | 121.22p | 125.50p | 0 |
| 20/11/2012 | 126.50p | 126.50p | 121.22p | 125.50p | 28083 |
| 19/11/2012 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 16/11/2012 | 126.50p | 128.00p | 126.50p | 126.50p | 1718 |
| 15/11/2012 | 126.50p | 129.50p | 126.50p | 126.50p | 1900 |
| 14/11/2012 | 126.50p | 126.50p | 123.00p | 126.50p | 0 |
| 13/11/2012 | 126.50p | 126.50p | 123.00p | 126.50p | 10000 |
| 12/11/2012 | 126.50p | 126.50p | 123.50p | 126.50p | 0 |
| 09/11/2012 | 126.50p | 126.50p | 123.50p | 126.50p | 211550 |
| 08/11/2012 | 129.00p | 132.00p | 126.00p | 126.50p | 0 |
| 07/11/2012 | 129.00p | 132.00p | 126.43p | 129.00p | 2748 |
| 06/11/2012 | 129.00p | 132.00p | 127.80p | 129.00p | 1232 |
| 05/11/2012 | 129.00p | 130.00p | 127.50p | 129.00p | 0 |
| 02/11/2012 | 129.00p | 130.00p | 127.50p | 129.00p | 1250 |
| 01/11/2012 | 129.00p | 132.00p | 128.50p | 129.00p | 0 |
| 31/10/2012 | 128.50p | 132.00p | 128.50p | 129.00p | 6060 |
| 30/10/2012 | 128.50p | 128.50p | 125.50p | 128.50p | 888 |
| 29/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 0 |
| 26/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 0 |
| 25/10/2012 | 128.50p | 128.50p | 125.00p | 128.50p | 2579 |
| 24/10/2012 | 130.00p | 130.00p | 126.00p | 128.50p | 8000 |
| 23/10/2012 | 130.00p | 130.00p | 128.29p | 130.00p | 500 |
| 22/10/2012 | 130.00p | 130.00p | 128.00p | 130.00p | 0 |
| 19/10/2012 | 130.00p | 130.00p | 128.00p | 130.00p | 4000 |
| 18/10/2012 | 130.00p | 132.00p | 128.00p | 130.00p | 55450 |
| 17/10/2012 | 131.50p | 131.50p | 129.25p | 130.00p | 2100 |
| 16/10/2012 | 131.50p | 131.50p | 127.50p | 131.50p | 0 |
| 15/10/2012 | 131.50p | 131.50p | 127.50p | 131.50p | 1000 |
| 12/10/2012 | 131.50p | 131.50p | 130.00p | 131.50p | 350 |
| 11/10/2012 | 131.50p | 131.50p | 130.00p | 131.50p | 4010 |
| 10/10/2012 | 131.00p | 131.50p | 130.00p | 131.50p | 929 |
| 09/10/2012 | 127.50p | 131.00p | 126.50p | 131.00p | 4638 |
| 08/10/2012 | 127.50p | 129.90p | 125.05p | 127.50p | 7500 |
| 05/10/2012 | 127.50p | 130.39p | 127.00p | 127.50p | 240100 |
| 04/10/2012 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 03/10/2012 | 125.50p | 130.00p | 125.00p | 127.50p | 2449 |
| 02/10/2012 | 121.50p | 130.00p | 121.43p | 125.50p | 1855 |
| 01/10/2012 | 121.50p | 125.00p | 121.50p | 121.50p | 34 |
| 28/09/2012 | 120.00p | 121.50p | 120.00p | 121.50p | 0 |
| 27/09/2012 | 120.00p | 121.50p | 120.00p | 121.50p | 574 |
| 26/09/2012 | 121.50p | 124.00p | 120.00p | 121.50p | 0 |
| 25/09/2012 | 120.00p | 124.00p | 120.00p | 121.50p | 0 |
| 24/09/2012 | 120.00p | 124.00p | 120.00p | 121.50p | 2500 |
| 21/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 0 |
| 20/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 0 |
| 19/09/2012 | 120.00p | 125.00p | 119.00p | 120.00p | 2479 |
| 18/09/2012 | 120.00p | 120.46p | 117.50p | 120.00p | 0 |
| 17/09/2012 | 117.50p | 120.46p | 117.50p | 120.00p | 0 |
| 14/09/2012 | 117.50p | 120.46p | 117.50p | 120.00p | 34000 |
| 13/09/2012 | 117.50p | 119.50p | 116.00p | 117.50p | 9321 |
| 12/09/2012 | 117.50p | 120.00p | 116.00p | 117.50p | 11500 |
| 11/09/2012 | 117.50p | 120.00p | 116.00p | 117.50p | 9000 |
| 10/09/2012 | 117.50p | 118.00p | 117.50p | 117.50p | 1200 |
| 07/09/2012 | 117.50p | 120.00p | 115.00p | 117.50p | 0 |
| 06/09/2012 | 115.00p | 120.00p | 115.00p | 117.50p | 110000 |
| 05/09/2012 | 115.00p | 115.00p | 111.00p | 115.00p | 6544 |
| 04/09/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 03/09/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 31/08/2012 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 30/08/2012 | 113.50p | 115.00p | 112.00p | 115.00p | 1512 |
| 29/08/2012 | 115.00p | 115.00p | 114.00p | 115.00p | 3000 |
| 28/08/2012 | 113.50p | 115.00p | 110.00p | 115.00p | 0 |
| 24/08/2012 | 115.00p | 115.00p | 110.00p | 115.00p | 5327 |
| 23/08/2012 | 117.50p | 117.50p | 110.00p | 115.00p | 19450 |
| 22/08/2012 | 119.50p | 122.00p | 117.50p | 117.50p | 59077 |
| 21/08/2012 | 117.50p | 120.00p | 117.00p | 119.50p | 0 |
| 20/08/2012 | 120.00p | 120.00p | 117.00p | 119.50p | 5000 |
| 17/08/2012 | 119.00p | 119.50p | 117.00p | 119.50p | 0 |
*Close Price adjusted for both dividends and splits