Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Reabold Resources (RBD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2010 | 73.50p | 73.50p | 67.41p | 73.50p | 1424 |
| 17/09/2010 | 73.50p | 80.85p | 70.00p | 73.50p | 1547 |
| 16/09/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/09/2010 | 77.00p | 81.90p | 77.00p | 77.00p | 2472 |
| 14/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/09/2010 | 77.00p | 77.00p | 72.80p | 77.00p | 1429 |
| 07/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/09/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/09/2010 | 77.00p | 77.00p | 72.80p | 77.00p | 404 |
| 02/09/2010 | 77.00p | 77.00p | 72.80p | 77.00p | 405 |
| 01/09/2010 | 77.00p | 80.50p | 72.80p | 77.00p | 2912 |
| 31/08/2010 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/08/2010 | 73.50p | 77.00p | 73.50p | 77.00p | 7825 |
| 26/08/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/08/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/08/2010 | 73.50p | 73.50p | 70.00p | 73.50p | 1921 |
| 23/08/2010 | 82.25p | 82.25p | 70.00p | 73.50p | 3959 |
| 20/08/2010 | 77.00p | 82.25p | 77.00p | 82.25p | 3839 |
| 19/08/2010 | 85.75p | 85.75p | 70.70p | 77.00p | 9976 |
| 18/08/2010 | 73.50p | 88.06p | 72.80p | 85.75p | 9096 |
| 17/08/2010 | 105.00p | 110.60p | 105.00p | 108.50p | 3010 |
| 16/08/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/08/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 12/08/2010 | 105.00p | 105.00p | 99.40p | 105.00p | 135 |
| 11/08/2010 | 105.00p | 105.00p | 99.40p | 105.00p | 39 |
| 10/08/2010 | 112.00p | 112.00p | 105.00p | 105.00p | 0 |
| 09/08/2010 | 112.00p | 116.20p | 106.54p | 112.00p | 463 |
| 06/08/2010 | 105.00p | 114.80p | 105.00p | 112.00p | 1837 |
| 05/08/2010 | 105.00p | 109.20p | 105.00p | 105.00p | 88 |
| 04/08/2010 | 112.00p | 112.00p | 105.00p | 105.00p | 0 |
| 03/08/2010 | 108.50p | 112.00p | 108.50p | 112.00p | 259 |
| 02/08/2010 | 108.50p | 108.50p | 103.25p | 108.50p | 1654 |
| 30/07/2010 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/07/2010 | 108.50p | 108.50p | 103.25p | 108.50p | 71 |
| 28/07/2010 | 108.50p | 108.50p | 103.25p | 108.50p | 2664 |
| 27/07/2010 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 26/07/2010 | 101.50p | 108.50p | 101.50p | 108.50p | 2886 |
| 23/07/2010 | 101.50p | 105.00p | 101.50p | 101.50p | 1636 |
| 22/07/2010 | 101.50p | 105.00p | 101.50p | 101.50p | 720 |
| 21/07/2010 | 101.50p | 105.00p | 101.50p | 101.50p | 1429 |
| 20/07/2010 | 101.50p | 105.00p | 101.50p | 101.50p | 500 |
| 19/07/2010 | 101.50p | 105.00p | 98.77p | 101.50p | 6358 |
| 16/07/2010 | 101.50p | 103.25p | 101.50p | 101.50p | 75 |
| 15/07/2010 | 101.50p | 103.25p | 101.50p | 101.50p | 112 |
| 14/07/2010 | 101.50p | 103.25p | 101.50p | 101.50p | 322 |
| 13/07/2010 | 101.50p | 101.50p | 100.45p | 101.50p | 143 |
| 12/07/2010 | 98.00p | 103.25p | 98.00p | 101.50p | 2592 |
| 09/07/2010 | 98.00p | 101.50p | 98.00p | 98.00p | 121 |
| 08/07/2010 | 98.00p | 101.50p | 98.00p | 98.00p | 1746 |
| 07/07/2010 | 98.00p | 101.50p | 91.70p | 98.00p | 383 |
| 06/07/2010 | 98.00p | 98.00p | 91.70p | 98.00p | 2111 |
| 05/07/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 02/07/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 01/07/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 30/06/2010 | 98.00p | 98.00p | 98.00p | 98.00p | 0 |
| 29/06/2010 | 98.00p | 101.50p | 92.75p | 98.00p | 1128 |
| 28/06/2010 | 98.00p | 101.50p | 98.00p | 98.00p | 1044 |
| 25/06/2010 | 98.00p | 101.50p | 91.70p | 98.00p | 990 |
| 24/06/2010 | 98.00p | 99.40p | 97.30p | 98.00p | 971 |
| 23/06/2010 | 98.00p | 98.00p | 97.30p | 98.00p | 460 |
| 22/06/2010 | 98.00p | 99.40p | 84.00p | 98.00p | 36470 |
| 21/06/2010 | 98.00p | 98.00p | 91.00p | 98.00p | 3052 |
| 18/06/2010 | 98.00p | 98.00p | 91.00p | 98.00p | 1297 |
| 17/06/2010 | 101.50p | 105.00p | 91.00p | 98.00p | 5835 |
| 16/06/2010 | 105.00p | 105.00p | 104.65p | 105.00p | 1178 |
| 15/06/2010 | 105.00p | 105.00p | 104.72p | 105.00p | 620 |
| 14/06/2010 | 105.00p | 105.00p | 104.72p | 105.00p | 3800 |
| 11/06/2010 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/06/2010 | 105.00p | 105.00p | 104.72p | 105.00p | 843 |
| 09/06/2010 | 105.00p | 105.00p | 104.72p | 105.00p | 2058 |
| 08/06/2010 | 105.00p | 105.00p | 98.00p | 105.00p | 1495 |
| 07/06/2010 | 106.75p | 108.50p | 105.00p | 105.00p | 732 |
| 04/06/2010 | 106.75p | 108.50p | 98.00p | 106.75p | 1444 |
| 03/06/2010 | 106.75p | 106.75p | 106.75p | 106.75p | 0 |
| 02/06/2010 | 115.50p | 118.12p | 105.00p | 106.75p | 12493 |
| 01/06/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 28/05/2010 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 27/05/2010 | 115.50p | 118.12p | 115.50p | 115.50p | 674 |
| 26/05/2010 | 119.00p | 119.00p | 115.50p | 119.00p | 411 |
| 25/05/2010 | 117.25p | 119.00p | 114.94p | 119.00p | 4528 |
| 24/05/2010 | 113.75p | 122.50p | 108.68p | 117.25p | 2701 |
| 21/05/2010 | 115.50p | 115.50p | 105.00p | 110.25p | 5749 |
| 20/05/2010 | 127.75p | 127.75p | 112.00p | 117.25p | 14771 |
| 19/05/2010 | 133.00p | 133.00p | 121.80p | 127.75p | 6147 |
| 18/05/2010 | 138.25p | 147.00p | 136.50p | 143.50p | 5700 |
| 17/05/2010 | 133.00p | 140.00p | 129.50p | 138.25p | 6785 |
| 14/05/2010 | 133.00p | 137.20p | 133.00p | 133.00p | 1593 |
| 13/05/2010 | 133.00p | 136.50p | 133.00p | 133.00p | 1111 |
| 12/05/2010 | 133.00p | 133.00p | 128.10p | 133.00p | 286 |
| 11/05/2010 | 133.00p | 136.50p | 133.00p | 133.00p | 1766 |
| 10/05/2010 | 133.00p | 140.00p | 127.54p | 133.00p | 4668 |
| 07/05/2010 | 133.00p | 135.38p | 127.54p | 133.00p | 785 |
| 06/05/2010 | 136.50p | 140.07p | 136.50p | 136.50p | 240 |
| 05/05/2010 | 136.50p | 140.07p | 136.50p | 136.50p | 27 |
| 04/05/2010 | 140.00p | 140.07p | 136.50p | 136.50p | 702 |
| 30/04/2010 | 140.00p | 145.88p | 140.00p | 140.00p | 1365 |
| 29/04/2010 | 140.00p | 142.38p | 134.75p | 140.00p | 2793 |
| 28/04/2010 | 138.25p | 147.00p | 133.88p | 140.00p | 4494 |
| 27/04/2010 | 138.25p | 146.83p | 138.25p | 138.25p | 5571 |
| 26/04/2010 | 138.25p | 147.00p | 138.25p | 138.25p | 3571 |
| 23/04/2010 | 140.00p | 143.50p | 138.25p | 138.25p | 6235 |
| 22/04/2010 | 138.25p | 141.22p | 138.25p | 140.00p | 1344 |
| 21/04/2010 | 138.25p | 138.25p | 138.25p | 138.25p | 0 |
| 20/04/2010 | 138.25p | 141.22p | 138.25p | 138.25p | 643 |
| 19/04/2010 | 138.25p | 138.25p | 138.25p | 138.25p | 0 |
| 16/04/2010 | 138.25p | 139.65p | 133.00p | 138.25p | 6941 |
| 15/04/2010 | 138.25p | 139.65p | 138.25p | 138.25p | 203 |
| 14/04/2010 | 138.25p | 139.65p | 131.60p | 138.25p | 1178 |
| 13/04/2010 | 138.25p | 138.25p | 131.60p | 138.25p | 811 |
| 12/04/2010 | 136.50p | 138.25p | 136.50p | 138.25p | 0 |
| 09/04/2010 | 138.25p | 138.25p | 138.25p | 138.25p | 0 |
| 08/04/2010 | 134.75p | 141.22p | 131.60p | 138.25p | 851 |
| 07/04/2010 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 06/04/2010 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 01/04/2010 | 134.75p | 134.75p | 134.75p | 134.75p | 0 |
| 31/03/2010 | 134.75p | 134.75p | 129.50p | 134.75p | 2972 |
| 30/03/2010 | 133.00p | 136.50p | 130.55p | 134.75p | 1644 |
| 29/03/2010 | 129.50p | 133.00p | 126.00p | 133.00p | 59626 |
| 26/03/2010 | 129.50p | 133.00p | 125.44p | 129.50p | 14270 |
| 25/03/2010 | 120.75p | 133.00p | 115.50p | 129.50p | 20814 |
| 24/03/2010 | 133.00p | 134.40p | 115.50p | 120.75p | 4198 |
| 23/03/2010 | 133.00p | 138.25p | 133.00p | 133.00p | 4967 |
| 22/03/2010 | 133.00p | 138.25p | 128.24p | 133.00p | 4890 |
| 19/03/2010 | 133.00p | 135.66p | 133.00p | 133.00p | 2549 |
| 18/03/2010 | 133.00p | 138.25p | 133.00p | 133.00p | 2999 |
| 17/03/2010 | 133.00p | 138.25p | 133.00p | 133.00p | 467 |
| 16/03/2010 | 131.25p | 138.25p | 126.00p | 133.00p | 702 |
| 15/03/2010 | 133.00p | 133.00p | 131.25p | 131.25p | 0 |
| 12/03/2010 | 133.00p | 140.00p | 133.00p | 133.00p | 384 |
| 11/03/2010 | 133.00p | 133.00p | 129.64p | 133.00p | 78 |
| 10/03/2010 | 131.25p | 140.00p | 131.25p | 133.00p | 890 |
| 09/03/2010 | 127.75p | 140.00p | 127.75p | 131.25p | 1316 |
| 08/03/2010 | 122.50p | 133.00p | 117.46p | 127.75p | 4146 |
| 05/03/2010 | 122.50p | 133.00p | 122.50p | 122.50p | 1245 |
| 04/03/2010 | 122.50p | 133.00p | 117.46p | 122.50p | 1777 |
| 03/03/2010 | 122.50p | 130.41p | 117.25p | 122.50p | 281 |
| 02/03/2010 | 122.50p | 122.50p | 117.46p | 122.50p | 239 |
| 01/03/2010 | 119.00p | 133.00p | 115.64p | 122.50p | 2786 |
| 26/02/2010 | 119.00p | 124.46p | 119.00p | 119.00p | 5231 |
| 25/02/2010 | 119.00p | 122.15p | 115.64p | 119.00p | 357 |
| 24/02/2010 | 119.00p | 129.50p | 119.00p | 119.00p | 9394 |
| 23/02/2010 | 115.50p | 122.50p | 115.50p | 119.00p | 4388 |
| 22/02/2010 | 113.75p | 120.75p | 113.75p | 115.50p | 3401 |
| 19/02/2010 | 112.00p | 115.50p | 112.00p | 113.75p | 15 |
| 18/02/2010 | 112.00p | 115.50p | 112.00p | 112.00p | 703 |
| 17/02/2010 | 113.75p | 118.12p | 112.00p | 112.00p | 286 |
| 16/02/2010 | 112.00p | 118.12p | 112.00p | 113.75p | 923 |
| 15/02/2010 | 113.75p | 118.12p | 106.75p | 112.00p | 3163 |
| 12/02/2010 | 112.00p | 118.12p | 112.00p | 113.75p | 76 |
| 11/02/2010 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 10/02/2010 | 115.50p | 115.50p | 112.00p | 112.00p | 1243 |
| 09/02/2010 | 126.00p | 126.00p | 115.50p | 115.50p | 1123 |
| 08/02/2010 | 129.50p | 129.50p | 108.50p | 126.00p | 10714 |
| 05/02/2010 | 126.00p | 129.50p | 126.00p | 129.50p | 3889 |
| 04/02/2010 | 126.00p | 131.25p | 126.00p | 126.00p | 1429 |
| 03/02/2010 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 02/02/2010 | 126.00p | 129.50p | 126.00p | 126.00p | 298 |
| 01/02/2010 | 126.00p | 131.25p | 126.00p | 126.00p | 286 |
| 29/01/2010 | 126.00p | 129.50p | 126.00p | 126.00p | 69 |
| 28/01/2010 | 119.00p | 124.25p | 113.68p | 119.00p | 1568 |
| 27/01/2010 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 26/01/2010 | 119.00p | 121.66p | 119.00p | 119.00p | 404 |
| 25/01/2010 | 122.50p | 126.49p | 119.00p | 119.00p | 91 |
| 22/01/2010 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 21/01/2010 | 129.50p | 129.50p | 119.00p | 122.50p | 2156 |
| 20/01/2010 | 129.50p | 129.50p | 119.00p | 129.50p | 2143 |
| 19/01/2010 | 140.00p | 140.00p | 126.00p | 129.50p | 3921 |
| 18/01/2010 | 140.00p | 140.00p | 133.00p | 140.00p | 994 |
| 15/01/2010 | 140.00p | 140.00p | 133.00p | 140.00p | 698 |
| 14/01/2010 | 140.00p | 140.00p | 133.00p | 140.00p | 655 |
| 13/01/2010 | 140.00p | 140.00p | 133.00p | 140.00p | 701 |
| 12/01/2010 | 140.00p | 143.50p | 133.00p | 140.00p | 3799 |
| 11/01/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 08/01/2010 | 140.00p | 140.00p | 133.00p | 140.00p | 1429 |
| 07/01/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 06/01/2010 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 05/01/2010 | 140.00p | 140.00p | 133.70p | 140.00p | 295 |
| 04/01/2010 | 136.50p | 141.54p | 127.05p | 140.00p | 3003 |
| 31/12/2009 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 30/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 2086 |
| 29/12/2009 | 136.50p | 136.50p | 127.05p | 136.50p | 319 |
| 24/12/2009 | 136.50p | 144.55p | 136.50p | 136.50p | 680 |
| 23/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 1724 |
| 22/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 71 |
| 21/12/2009 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 49 |
| 17/12/2009 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 16/12/2009 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 15/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 263 |
| 14/12/2009 | 133.00p | 136.50p | 111.78p | 136.50p | 259037 |
| 11/12/2009 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 10/12/2009 | 133.00p | 133.00p | 126.70p | 133.00p | 71 |
| 09/12/2009 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 08/12/2009 | 133.00p | 133.00p | 126.70p | 133.00p | 30243 |
| 07/12/2009 | 136.50p | 136.50p | 133.00p | 133.00p | 742 |
| 04/12/2009 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 03/12/2009 | 136.50p | 140.28p | 136.50p | 136.50p | 133 |
*Close Price adjusted for both dividends and splits