Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Reach4Entertainment Enterprises (R4E) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 1506 |
| 13/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 24560 |
| 11/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/07/2017 | 1.50p | 1.50p | 1.50p | 1.50p | 5348 |
| 07/07/2017 | 1.63p | 1.63p | 1.50p | 1.50p | 200000 |
| 06/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 05/07/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 900000 |
| 04/07/2017 | 1.50p | 1.63p | 1.50p | 1.63p | 212903 |
| 03/07/2017 | 1.63p | 1.63p | 1.50p | 1.50p | 170000 |
| 30/06/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 150944 |
| 29/06/2017 | 1.38p | 1.63p | 1.38p | 1.63p | 277700 |
| 28/06/2017 | 1.63p | 1.63p | 1.38p | 1.38p | 406064 |
| 27/06/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 248463 |
| 26/06/2017 | 1.63p | 1.63p | 1.63p | 1.63p | 761770 |
| 23/06/2017 | 1.18p | 1.63p | 1.18p | 1.63p | 1612374 |
| 22/06/2017 | 1.33p | 1.33p | 1.18p | 1.18p | 0 |
| 21/06/2017 | 1.38p | 1.38p | 1.33p | 1.33p | 0 |
| 20/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/06/2017 | 1.38p | 1.50p | 1.28p | 1.38p | 73685 |
| 14/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/06/2017 | 1.38p | 1.47p | 1.38p | 1.38p | 33313 |
| 09/06/2017 | 1.38p | 1.47p | 1.38p | 1.38p | 29901 |
| 08/06/2017 | 1.38p | 1.47p | 1.38p | 1.38p | 67443 |
| 07/06/2017 | 1.38p | 1.38p | 1.30p | 1.38p | 3000 |
| 06/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/06/2017 | 1.38p | 1.38p | 1.28p | 1.38p | 4700 |
| 01/06/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 31/05/2017 | 1.38p | 1.47p | 1.34p | 1.38p | 177860 |
| 30/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 26/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 25990 |
| 25/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 92355 |
| 24/05/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/05/2017 | 1.38p | 1.38p | 1.34p | 1.38p | 65000 |
| 22/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 19/05/2017 | 1.38p | 1.40p | 1.38p | 1.38p | 25000 |
| 18/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 17/05/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 365577 |
| 16/05/2017 | 1.38p | 1.50p | 1.38p | 1.38p | 65888 |
| 15/05/2017 | 1.38p | 1.50p | 1.36p | 1.38p | 223085 |
| 12/05/2017 | 1.38p | 1.46p | 1.38p | 1.38p | 208140 |
| 11/05/2017 | 1.38p | 1.38p | 1.36p | 1.38p | 689 |
| 10/05/2017 | 1.50p | 1.50p | 1.38p | 1.38p | 0 |
| 09/05/2017 | 1.38p | 1.50p | 1.37p | 1.50p | 400036 |
| 08/05/2017 | 1.38p | 1.50p | 1.32p | 1.38p | 179586 |
| 05/05/2017 | 1.38p | 1.38p | 1.35p | 1.38p | 75000 |
| 04/05/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/05/2017 | 1.38p | 1.50p | 1.35p | 1.38p | 135660 |
| 02/05/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/04/2017 | 1.38p | 1.47p | 1.38p | 1.38p | 373245 |
| 27/04/2017 | 1.38p | 1.42p | 1.31p | 1.38p | 309574 |
| 26/04/2017 | 1.63p | 1.63p | 1.36p | 1.38p | 1096280 |
| 25/04/2017 | 1.48p | 1.48p | 1.39p | 1.48p | 103500 |
| 24/04/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 21/04/2017 | 1.48p | 1.52p | 1.48p | 1.48p | 25873 |
| 20/04/2017 | 1.48p | 1.53p | 1.48p | 1.48p | 18033 |
| 19/04/2017 | 1.48p | 1.53p | 1.48p | 1.48p | 7534 |
| 18/04/2017 | 1.48p | 1.53p | 1.48p | 1.48p | 12770 |
| 13/04/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 12/04/2017 | 1.48p | 1.48p | 1.39p | 1.48p | 567 |
| 11/04/2017 | 1.48p | 1.49p | 1.39p | 1.48p | 22379 |
| 10/04/2017 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 07/04/2017 | 1.48p | 1.54p | 1.39p | 1.48p | 372532 |
| 06/04/2017 | 1.55p | 1.55p | 1.44p | 1.48p | 442401 |
| 05/04/2017 | 1.50p | 1.64p | 1.50p | 1.55p | 19942 |
| 04/04/2017 | 1.50p | 1.60p | 1.42p | 1.50p | 1228795 |
| 03/04/2017 | 1.55p | 1.64p | 1.50p | 1.50p | 724234 |
| 31/03/2017 | 1.55p | 1.58p | 1.55p | 1.55p | 175000 |
| 30/03/2017 | 1.55p | 1.55p | 1.35p | 1.55p | 0 |
| 29/03/2017 | 1.55p | 1.57p | 1.50p | 1.55p | 105000 |
| 28/03/2017 | 1.55p | 1.58p | 1.50p | 1.55p | 302272 |
| 27/03/2017 | 1.55p | 1.58p | 1.55p | 1.55p | 126742 |
| 24/03/2017 | 1.55p | 1.57p | 1.51p | 1.55p | 93543 |
| 23/03/2017 | 1.55p | 1.55p | 1.51p | 1.55p | 1392 |
| 22/03/2017 | 1.55p | 1.57p | 1.50p | 1.55p | 40667 |
| 21/03/2017 | 1.55p | 1.57p | 1.50p | 1.55p | 123819 |
| 20/03/2017 | 1.55p | 1.59p | 1.50p | 1.55p | 4781864 |
| 17/03/2017 | 1.55p | 1.60p | 1.55p | 1.55p | 151230 |
| 16/03/2017 | 1.55p | 1.60p | 1.52p | 1.55p | 699953 |
| 15/03/2017 | 1.60p | 1.65p | 1.51p | 1.55p | 408930 |
| 14/03/2017 | 1.70p | 1.70p | 1.54p | 1.60p | 848326 |
| 13/03/2017 | 1.70p | 1.70p | 1.61p | 1.70p | 266535 |
| 10/03/2017 | 1.83p | 1.83p | 1.62p | 1.70p | 843930 |
| 09/03/2017 | 1.70p | 1.98p | 1.66p | 1.83p | 1214954 |
| 08/03/2017 | 1.70p | 1.74p | 1.68p | 1.70p | 154791 |
| 07/03/2017 | 1.70p | 1.74p | 1.68p | 1.70p | 528297 |
| 06/03/2017 | 1.65p | 1.74p | 1.65p | 1.70p | 1101023 |
| 03/03/2017 | 1.63p | 1.70p | 1.62p | 1.65p | 512650 |
| 02/03/2017 | 1.68p | 1.68p | 1.60p | 1.63p | 445120 |
| 01/03/2017 | 1.75p | 1.75p | 1.61p | 1.68p | 631402 |
| 28/02/2017 | 1.70p | 1.75p | 1.57p | 1.75p | 1812532 |
| 27/02/2017 | 1.78p | 1.78p | 1.65p | 1.70p | 368934 |
| 24/02/2017 | 1.80p | 1.80p | 1.70p | 1.78p | 520575 |
| 23/02/2017 | 1.80p | 1.80p | 1.79p | 1.80p | 29228 |
| 22/02/2017 | 1.80p | 1.82p | 1.79p | 1.80p | 204815 |
| 21/02/2017 | 1.90p | 1.90p | 1.75p | 1.80p | 217812 |
| 20/02/2017 | 1.90p | 1.94p | 1.75p | 1.90p | 879237 |
| 17/02/2017 | 1.80p | 1.95p | 1.78p | 1.90p | 1088540 |
| 16/02/2017 | 2.00p | 2.00p | 1.75p | 1.80p | 1299975 |
| 15/02/2017 | 2.00p | 2.15p | 2.00p | 2.00p | 902616 |
| 14/02/2017 | 1.88p | 2.00p | 1.88p | 2.00p | 115000 |
| 13/02/2017 | 2.13p | 2.13p | 1.88p | 1.88p | 970734 |
| 10/02/2017 | 2.10p | 2.25p | 2.02p | 2.13p | 605368 |
| 09/02/2017 | 1.65p | 2.15p | 1.65p | 2.05p | 2703722 |
| 08/02/2017 | 1.65p | 1.69p | 1.61p | 1.65p | 1170227 |
| 07/02/2017 | 1.65p | 1.65p | 1.65p | 1.65p | 223082 |
| 06/02/2017 | 1.65p | 1.75p | 1.65p | 1.65p | 235000 |
| 03/02/2017 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 02/02/2017 | 1.68p | 1.70p | 1.65p | 1.65p | 71797 |
| 01/02/2017 | 1.68p | 1.68p | 1.68p | 1.68p | 0 |
| 31/01/2017 | 1.63p | 1.68p | 1.60p | 1.68p | 847108 |
| 30/01/2017 | 1.80p | 1.80p | 1.68p | 1.68p | 91389 |
| 27/01/2017 | 1.80p | 1.82p | 1.80p | 1.80p | 215799 |
| 26/01/2017 | 1.93p | 1.93p | 1.75p | 1.83p | 863562 |
| 25/01/2017 | 1.93p | 1.95p | 1.85p | 1.93p | 1612445 |
| 24/01/2017 | 2.30p | 2.30p | 1.85p | 1.93p | 2646719 |
| 23/01/2017 | 1.63p | 1.95p | 1.63p | 1.88p | 1459727 |
| 20/01/2017 | 1.63p | 1.70p | 1.63p | 1.63p | 150000 |
| 19/01/2017 | 1.55p | 1.70p | 1.55p | 1.63p | 215880 |
| 18/01/2017 | 1.65p | 1.65p | 1.55p | 1.55p | 63713 |
| 17/01/2017 | 1.65p | 1.65p | 1.57p | 1.65p | 3000 |
| 16/01/2017 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 13/01/2017 | 1.70p | 1.70p | 1.57p | 1.65p | 15039 |
| 12/01/2017 | 1.78p | 1.78p | 1.63p | 1.70p | 234493 |
| 11/01/2017 | 1.80p | 1.80p | 1.75p | 1.80p | 150000 |
| 10/01/2017 | 1.83p | 1.83p | 1.77p | 1.83p | 1112 |
| 09/01/2017 | 1.83p | 1.83p | 1.77p | 1.83p | 2818 |
| 06/01/2017 | 1.83p | 1.88p | 1.83p | 1.83p | 0 |
| 05/01/2017 | 1.88p | 1.88p | 1.80p | 1.83p | 528134 |
| 04/01/2017 | 1.88p | 1.88p | 1.84p | 1.88p | 5172 |
| 03/01/2017 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/12/2016 | 1.88p | 1.88p | 1.83p | 1.88p | 36666 |
| 29/12/2016 | 1.88p | 2.00p | 1.83p | 1.88p | 53704 |
| 28/12/2016 | 1.88p | 2.00p | 1.88p | 1.88p | 49375 |
| 23/12/2016 | 1.90p | 1.90p | 1.80p | 1.88p | 40000 |
| 22/12/2016 | 1.93p | 2.00p | 1.83p | 1.90p | 253928 |
| 21/12/2016 | 2.00p | 2.04p | 2.00p | 2.00p | 24510 |
| 20/12/2016 | 2.00p | 2.00p | 1.93p | 2.00p | 580955 |
| 19/12/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/12/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/12/2016 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/12/2016 | 2.05p | 2.05p | 1.93p | 2.00p | 1320641 |
| 13/12/2016 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 12/12/2016 | 2.05p | 2.05p | 2.00p | 2.05p | 1266666 |
| 09/12/2016 | 2.05p | 2.13p | 2.00p | 2.05p | 370000 |
| 08/12/2016 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 07/12/2016 | 2.05p | 2.10p | 1.97p | 2.05p | 630000 |
| 06/12/2016 | 1.95p | 2.11p | 1.95p | 2.05p | 950000 |
| 05/12/2016 | 1.95p | 1.99p | 1.95p | 1.95p | 936666 |
| 02/12/2016 | 1.95p | 1.96p | 1.95p | 1.95p | 250000 |
| 01/12/2016 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 30/11/2016 | 1.95p | 1.96p | 1.93p | 1.95p | 909269 |
| 29/11/2016 | 1.95p | 1.99p | 1.94p | 1.95p | 764045 |
| 28/11/2016 | 1.95p | 1.95p | 1.94p | 1.95p | 337000 |
| 25/11/2016 | 1.95p | 1.95p | 1.94p | 1.95p | 165000 |
| 24/11/2016 | 1.95p | 1.95p | 1.94p | 1.95p | 56091 |
| 23/11/2016 | 1.95p | 2.00p | 1.93p | 1.95p | 2390500 |
| 22/11/2016 | 1.90p | 1.99p | 1.87p | 1.95p | 3360955 |
| 21/11/2016 | 1.90p | 1.95p | 1.87p | 1.90p | 877632 |
| 18/11/2016 | 1.90p | 1.90p | 1.75p | 1.90p | 824233 |
| 17/11/2016 | 1.90p | 1.95p | 1.87p | 1.90p | 2551820 |
| 16/11/2016 | 1.80p | 1.95p | 1.80p | 1.90p | 1688000 |
| 15/11/2016 | 1.80p | 1.85p | 1.79p | 1.80p | 700000 |
| 14/11/2016 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 11/11/2016 | 1.80p | 1.82p | 1.80p | 1.80p | 109233 |
| 10/11/2016 | 1.80p | 1.85p | 1.78p | 1.80p | 2265000 |
| 09/11/2016 | 1.95p | 1.95p | 1.77p | 1.80p | 134869 |
| 08/11/2016 | 1.95p | 1.95p | 1.90p | 1.95p | 33938 |
| 07/11/2016 | 1.95p | 1.95p | 1.92p | 1.95p | 431692 |
| 04/11/2016 | 1.95p | 2.00p | 1.95p | 1.95p | 1825300 |
| 03/11/2016 | 1.95p | 2.00p | 1.90p | 1.95p | 1632879 |
| 02/11/2016 | 1.90p | 2.00p | 1.83p | 1.95p | 6083725 |
| 01/11/2016 | 1.68p | 1.90p | 1.65p | 1.90p | 4390588 |
| 31/10/2016 | 1.63p | 1.75p | 1.58p | 1.68p | 11807615 |
| 28/10/2016 | 1.60p | 1.66p | 1.60p | 1.63p | 1482683 |
| 27/10/2016 | 1.55p | 1.67p | 1.54p | 1.60p | 1457494 |
| 26/10/2016 | 1.88p | 1.88p | 1.50p | 1.55p | 547160 |
| 25/10/2016 | 1.88p | 1.88p | 1.80p | 1.88p | 61352 |
| 24/10/2016 | 1.88p | 1.94p | 1.75p | 1.88p | 178717 |
| 21/10/2016 | 1.60p | 1.94p | 1.60p | 1.88p | 1204730 |
| 20/10/2016 | 1.33p | 1.65p | 1.33p | 1.60p | 1015078 |
| 19/10/2016 | 1.35p | 1.39p | 1.33p | 1.33p | 23457 |
| 18/10/2016 | 1.35p | 1.40p | 1.35p | 1.35p | 31008 |
| 17/10/2016 | 1.38p | 1.50p | 1.35p | 1.35p | 460000 |
| 14/10/2016 | 1.53p | 1.53p | 1.38p | 1.38p | 200000 |
| 13/10/2016 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 12/10/2016 | 1.53p | 1.53p | 1.50p | 1.53p | 26757 |
| 11/10/2016 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 10/10/2016 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/10/2016 | 1.55p | 1.55p | 1.50p | 1.53p | 65827 |
| 06/10/2016 | 1.63p | 1.63p | 1.55p | 1.63p | 87087 |
| 05/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/10/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 03/10/2016 | 1.63p | 1.63p | 1.56p | 1.63p | 7326 |
| 30/09/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
*Close Price adjusted for both dividends and splits