Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Prospex Oil and Gas (PXOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2010 | 14,062.50p | 15,625.00p | 14,062.50p | 14,062.50p | 0 |
| 30/12/2010 | 14,062.50p | 15,625.00p | 14,062.50p | 14,062.50p | 7 |
| 29/12/2010 | 14,062.50p | 14,312.50p | 12,500.00p | 14,062.50p | 2 |
| 24/12/2010 | 14,875.00p | 15,625.00p | 14,062.50p | 14,062.50p | 6 |
| 23/12/2010 | 16,437.50p | 16,437.50p | 12,500.00p | 14,875.00p | 16 |
| 22/12/2010 | 14,875.00p | 16,437.50p | 12,500.00p | 16,437.50p | 480 |
| 21/12/2010 | 14,875.00p | 17,187.50p | 14,062.50p | 14,875.00p | 0 |
| 20/12/2010 | 14,875.00p | 17,187.50p | 14,875.00p | 14,875.00p | 4 |
| 17/12/2010 | 14,875.00p | 17,187.50p | 14,843.75p | 14,875.00p | 80 |
| 16/12/2010 | 17,187.50p | 17,187.50p | 14,875.00p | 14,875.00p | 46 |
| 15/12/2010 | 17,187.50p | 18,750.00p | 15,625.00p | 17,187.50p | 11 |
| 14/12/2010 | 17,187.50p | 18,750.00p | 15,625.00p | 17,187.50p | 3 |
| 13/12/2010 | 17,187.50p | 17,437.50p | 15,625.00p | 17,187.50p | 4 |
| 10/12/2010 | 17,187.50p | 18,750.00p | 15,625.00p | 17,187.50p | 14 |
| 09/12/2010 | 17,187.50p | 18,750.00p | 15,625.00p | 17,187.50p | 34 |
| 08/12/2010 | 18,000.00p | 18,750.00p | 17,187.50p | 17,187.50p | 448 |
| 07/12/2010 | 18,000.00p | 18,750.00p | 15,750.00p | 18,000.00p | 139 |
| 06/12/2010 | 18,750.00p | 18,750.00p | 15,625.00p | 18,000.00p | 133 |
| 03/12/2010 | 18,750.00p | 18,750.00p | 15,625.00p | 18,750.00p | 38 |
| 02/12/2010 | 19,562.50p | 19,562.50p | 15,625.00p | 18,750.00p | 29 |
| 01/12/2010 | 19,562.50p | 19,562.50p | 17,187.50p | 19,562.50p | 48 |
| 30/11/2010 | 18,750.00p | 19,562.50p | 16,250.00p | 19,562.50p | 121 |
| 29/11/2010 | 18,750.00p | 19,562.50p | 17,187.50p | 18,750.00p | 16 |
| 26/11/2010 | 19,562.50p | 19,562.50p | 17,187.50p | 19,562.50p | 8 |
| 25/11/2010 | 19,562.50p | 19,562.50p | 17,187.50p | 19,562.50p | 15 |
| 24/11/2010 | 18,750.00p | 19,562.50p | 17,187.50p | 19,562.50p | 60 |
| 23/11/2010 | 18,750.00p | 20,312.50p | 17,187.50p | 18,750.00p | 83 |
| 22/11/2010 | 19,562.50p | 19,562.50p | 17,187.50p | 18,750.00p | 228 |
| 19/11/2010 | 19,562.50p | 21,250.00p | 17,187.50p | 19,562.50p | 102 |
| 18/11/2010 | 18,750.00p | 20,312.50p | 17,187.50p | 19,562.50p | 5 |
| 17/11/2010 | 19,562.50p | 20,312.50p | 18,750.00p | 18,750.00p | 20 |
| 16/11/2010 | 20,312.50p | 20,312.50p | 18,750.00p | 19,562.50p | 61 |
| 15/11/2010 | 19,562.50p | 21,125.00p | 18,750.00p | 20,312.50p | 237 |
| 12/11/2010 | 20,312.50p | 20,368.75p | 17,500.00p | 19,562.50p | 113 |
| 11/11/2010 | 20,312.50p | 20,312.50p | 18,750.00p | 19,562.50p | 55 |
| 10/11/2010 | 20,312.50p | 20,750.00p | 18,750.00p | 20,312.50p | 23 |
| 09/11/2010 | 20,312.50p | 21,875.00p | 19,187.50p | 20,312.50p | 22 |
| 08/11/2010 | 19,562.50p | 21,875.00p | 18,000.00p | 20,312.50p | 104 |
| 05/11/2010 | 20,312.50p | 21,281.25p | 18,750.00p | 19,562.50p | 28 |
| 04/11/2010 | 20,312.50p | 21,875.00p | 18,750.00p | 20,312.50p | 144 |
| 03/11/2010 | 19,562.50p | 21,875.00p | 17,187.50p | 19,562.50p | 293 |
| 02/11/2010 | 21,875.00p | 21,875.00p | 17,343.75p | 19,562.50p | 226 |
| 01/11/2010 | 19,562.50p | 23,062.50p | 19,562.50p | 21,875.00p | 62 |
| 29/10/2010 | 19,562.50p | 21,875.00p | 15,625.00p | 19,562.50p | 449 |
| 28/10/2010 | 18,750.00p | 31,250.00p | 15,625.00p | 18,000.00p | 711 |
| 27/10/2010 | 21,875.00p | 30,500.00p | 18,750.00p | 18,750.00p | 1149 |
| 26/10/2010 | 3,437.50p | 3,437.50p | 3,437.50p | 3,437.50p | 0 |
| 25/10/2010 | 3,437.50p | 3,437.50p | 3,437.50p | 3,437.50p | 0 |
| 22/10/2010 | 3,437.50p | 3,437.50p | 2,812.50p | 3,437.50p | 43 |
| 21/10/2010 | 2,812.50p | 3,437.50p | 2,500.00p | 3,437.50p | 408 |
| 20/10/2010 | 2,187.50p | 2,812.50p | 2,187.50p | 2,812.50p | 0 |
| 19/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 18/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 15/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 14/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 13/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 12/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 11/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 08/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 07/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 06/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 05/10/2010 | 2,187.50p | 2,187.50p | 1,562.50p | 2,187.50p | 34 |
| 04/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 01/10/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 30/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 29/09/2010 | 2,187.50p | 2,796.88p | 2,187.50p | 2,187.50p | 0 |
| 28/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 27/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 24/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 23/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 22/09/2010 | 2,187.50p | 2,187.50p | 1,406.25p | 2,187.50p | 2 |
| 21/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 20/09/2010 | 2,187.50p | 2,187.50p | 1,406.25p | 2,187.50p | 8 |
| 17/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 16/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 15/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 14/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 13/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 10/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 09/09/2010 | 2,187.50p | 2,187.50p | 2,171.88p | 2,187.50p | 80 |
| 08/09/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 32 |
| 07/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 06/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 03/09/2010 | 2,187.50p | 3,125.00p | 2,187.50p | 2,187.50p | 816 |
| 02/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 01/09/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 31/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 27/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 26/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 25/08/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 64 |
| 24/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 23/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 20/08/2010 | 2,187.50p | 2,187.50p | 2,171.88p | 2,187.50p | 0 |
| 19/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 18/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 17/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 16/08/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 3 |
| 13/08/2010 | 2,187.50p | 2,187.50p | 2,171.88p | 2,187.50p | 34 |
| 12/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 11/08/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 1 |
| 10/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 09/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 06/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 05/08/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 872 |
| 04/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 03/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 02/08/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 30/07/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 0 |
| 29/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 28/07/2010 | 2,187.50p | 3,062.50p | 2,187.50p | 2,187.50p | 408 |
| 27/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 26/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 23/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 22/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 21/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 20/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 19/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 16/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 15/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 14/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 13/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 12/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 09/07/2010 | 2,187.50p | 2,187.50p | 1,250.00p | 2,187.50p | 9 |
| 08/07/2010 | 2,187.50p | 2,187.50p | 2,187.50p | 2,187.50p | 0 |
| 07/07/2010 | 1,750.00p | 2,187.50p | 1,750.00p | 2,187.50p | 0 |
| 06/07/2010 | 1,750.00p | 2,212.50p | 1,562.50p | 1,750.00p | 800 |
| 05/07/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 02/07/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 01/07/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 30/06/2010 | 1,750.00p | 1,875.00p | 1,562.50p | 1,750.00p | 0 |
| 29/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 28/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 25/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 24/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 23/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 22/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 21/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 18/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 17/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 16/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 15/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 14/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 11/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 10/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 09/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 08/06/2010 | 1,750.00p | 1,750.00p | 1,218.75p | 1,750.00p | 1 |
| 07/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 04/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 03/06/2010 | 1,750.00p | 1,887.50p | 1,750.00p | 1,750.00p | 816 |
| 02/06/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 01/06/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 28/05/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 27/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 26/05/2010 | 1,750.00p | 1,875.00p | 1,562.50p | 1,750.00p | 0 |
| 25/05/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 24/05/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 21/05/2010 | 1,750.00p | 1,875.00p | 1,218.75p | 1,750.00p | 2 |
| 20/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 408 |
| 19/05/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 18/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 17/05/2010 | 1,750.00p | 1,875.00p | 1,750.00p | 1,750.00p | 0 |
| 14/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 13/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 12/05/2010 | 1,750.00p | 1,750.00p | 1,562.50p | 1,750.00p | 0 |
| 11/05/2010 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 10/05/2010 | 1,562.50p | 1,750.00p | 1,500.00p | 1,750.00p | 8 |
| 07/05/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 06/05/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 05/05/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 04/05/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 30/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 29/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 28/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 27/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 26/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 23/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 22/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 21/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 20/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 19/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 16/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 15/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 14/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 13/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 12/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 09/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 08/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 07/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 06/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 01/04/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 31/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 30/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 29/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 26/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 25/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 24/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 23/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 22/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 19/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
| 18/03/2010 | 1,562.50p | 1,562.50p | 1,562.50p | 1,562.50p | 0 |
*Close Price adjusted for both dividends and splits