Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Prospex Energy (PXEN) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/08/2020 | 1.63p | 1.63p | 1.62p | 1.63p | 40000 |
| 18/08/2020 | 1.63p | 1.63p | 1.62p | 1.63p | 20000 |
| 17/08/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/08/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 126243 |
| 12/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 66000 |
| 11/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 285417 |
| 10/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 420840 |
| 07/08/2020 | 1.63p | 1.63p | 1.57p | 1.63p | 3200 |
| 06/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 57557 |
| 05/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 285746 |
| 04/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 12000 |
| 03/08/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 200018 |
| 31/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 38891 |
| 30/07/2020 | 1.63p | 1.63p | 1.52p | 1.63p | 16382 |
| 29/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 28/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 112275 |
| 24/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 160000 |
| 23/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 3600 |
| 22/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 129050 |
| 20/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 506095 |
| 17/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 100020 |
| 16/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 538200 |
| 15/07/2020 | 1.63p | 1.63p | 1.55p | 1.63p | 233151 |
| 14/07/2020 | 1.63p | 1.63p | 1.56p | 1.63p | 354 |
| 13/07/2020 | 1.63p | 1.67p | 1.52p | 1.63p | 560300 |
| 10/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/07/2020 | 1.63p | 1.67p | 1.54p | 1.63p | 152540 |
| 08/07/2020 | 1.63p | 1.67p | 1.52p | 1.63p | 141655 |
| 07/07/2020 | 1.63p | 1.68p | 1.50p | 1.63p | 333632 |
| 06/07/2020 | 1.40p | 1.66p | 1.40p | 1.63p | 205925 |
| 03/07/2020 | 1.40p | 1.59p | 1.40p | 1.58p | 43200 |
*Close Price adjusted for both dividends and splits