Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Next 15 Group (NFG) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Citi
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Sector Perform Hilton Food Group (HFG) by RBC Capital
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Buy Luceco (LUCE) by Berenberg
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Centrica (CNA) by Goldman Sachs
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Overweight Flutter Entertainment (DI) (FLTR) by Barclays
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Hold Unite Group (UTG) by Jefferies
- Hold Rolls-Royce Holdings (RR.) by Harvey Jones in The Motley Fool
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Hold Fresnillo (FRES) by Emily Gosden in The Times - Tempus
- Overweight Rolls-Royce Holdings (RR.) by Morgan Stanley
- Equal Weight Melrose Industries (MRO) by Morgan Stanley
Prospex Energy (PXEN) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2020 | 1.63p | 1.63p | 1.52p | 1.63p | 16382 |
| 29/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 28/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 112275 |
| 24/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 160000 |
| 23/07/2020 | 1.63p | 1.63p | 1.50p | 1.63p | 3600 |
| 22/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 129050 |
| 20/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 506095 |
| 17/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 100020 |
| 16/07/2020 | 1.63p | 1.65p | 1.50p | 1.63p | 538200 |
| 15/07/2020 | 1.63p | 1.63p | 1.55p | 1.63p | 233151 |
| 14/07/2020 | 1.63p | 1.63p | 1.56p | 1.63p | 354 |
| 13/07/2020 | 1.63p | 1.67p | 1.52p | 1.63p | 560300 |
| 10/07/2020 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 09/07/2020 | 1.63p | 1.67p | 1.54p | 1.63p | 152540 |
| 08/07/2020 | 1.63p | 1.67p | 1.52p | 1.63p | 141655 |
| 07/07/2020 | 1.63p | 1.68p | 1.50p | 1.63p | 333632 |
| 06/07/2020 | 1.40p | 1.66p | 1.40p | 1.63p | 205925 |
| 03/07/2020 | 1.40p | 1.59p | 1.40p | 1.58p | 43200 |
*Close Price adjusted for both dividends and splits