Pulsar Group (PULS) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pulsar Group

Date Open High Low Close* Volume
24/05/2024 73.50p 75.00p 73.00p 73.50p 261507
23/05/2024 78.50p 80.00p 77.00p 77.50p 138139
22/05/2024 72.00p 79.00p 69.25p 78.50p 48550
21/05/2024 70.50p 72.90p 70.50p 72.00p 37251
20/05/2024 69.00p 70.50p 68.00p 70.50p 27921
17/05/2024 68.50p 69.00p 67.12p 69.00p 130003
16/05/2024 68.50p 69.97p 66.88p 68.50p 79452
15/05/2024 65.50p 69.80p 65.50p 68.50p 54596
14/05/2024 61.50p 66.00p 61.00p 65.50p 236258
13/05/2024 61.50p 61.75p 61.00p 61.50p 1576
10/05/2024 61.50p 61.85p 61.00p 61.50p 140994
09/05/2024 61.50p 61.87p 61.50p 61.50p 77
08/05/2024 61.00p 61.65p 61.00p 61.50p 99789

*Close Price adjusted for both dividends and splits