Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Neutral HSBC Holdings (HSBA) by JP Morgan
Partway Group (PTY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 712 |
| 01/12/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 12005 |
| 30/11/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 29/11/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 28/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 58 |
| 25/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 1362 |
| 24/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 20478 |
| 23/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 1 |
| 22/11/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 21/11/2022 | 6.25p | 6.48p | 6.01p | 6.25p | 1609 |
| 18/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 28 |
| 17/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 2627 |
| 16/11/2022 | 6.25p | 6.25p | 6.01p | 6.25p | 15345 |
| 15/11/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 14/11/2022 | 6.25p | 6.25p | 6.17p | 6.25p | 0 |
| 11/11/2022 | 7.00p | 7.00p | 6.25p | 6.25p | 83860 |
| 10/11/2022 | 7.25p | 7.25p | 6.52p | 7.00p | 47075 |
| 09/11/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 10 |
| 08/11/2022 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 07/11/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 3000 |
| 04/11/2022 | 7.25p | 7.25p | 7.00p | 7.25p | 10427 |
| 03/11/2022 | 7.50p | 7.50p | 7.02p | 7.25p | 25000 |
| 02/11/2022 | 7.75p | 7.75p | 7.25p | 7.50p | 0 |
| 01/11/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 31/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 28/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 27/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 26/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 25/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 24/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 21/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 20/10/2022 | 7.75p | 7.75p | 7.03p | 7.75p | 7000 |
| 19/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 18/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 17/10/2022 | 8.00p | 8.00p | 7.52p | 7.75p | 1530 |
| 14/10/2022 | 8.00p | 8.00p | 7.51p | 8.00p | 26000 |
| 13/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/10/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/10/2022 | 8.25p | 8.25p | 7.60p | 8.00p | 212 |
| 10/10/2022 | 8.25p | 8.40p | 8.25p | 8.25p | 0 |
| 07/10/2022 | 8.50p | 8.50p | 8.00p | 8.25p | 5358 |
| 06/10/2022 | 8.50p | 8.60p | 8.00p | 8.50p | 814 |
| 05/10/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/10/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/10/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/09/2022 | 8.50p | 8.50p | 8.02p | 8.50p | 6000 |
| 29/09/2022 | 8.75p | 8.75p | 8.04p | 8.50p | 27000 |
| 28/09/2022 | 8.50p | 8.50p | 8.04p | 8.50p | 7735 |
| 27/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/09/2022 | 8.50p | 8.75p | 8.50p | 8.50p | 0 |
| 22/09/2022 | 8.50p | 8.50p | 8.04p | 8.50p | 12000 |
| 21/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2022 | 8.50p | 9.00p | 8.02p | 8.50p | 2511 |
| 19/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2022 | 8.50p | 8.70p | 8.50p | 8.50p | 50000 |
| 14/09/2022 | 8.50p | 8.50p | 8.01p | 8.50p | 25000 |
| 13/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/09/2022 | 8.50p | 8.50p | 8.16p | 8.50p | 12000 |
| 09/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2022 | 8.75p | 8.75p | 8.50p | 8.50p | 101 |
| 24/08/2022 | 8.75p | 8.75p | 8.61p | 8.75p | 12000 |
| 23/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 22/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/08/2022 | 8.75p | 8.75p | 8.61p | 8.75p | 500075 |
| 15/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/08/2022 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 11/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/08/2022 | 8.75p | 8.75p | 8.50p | 8.50p | 12000 |
| 08/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/08/2022 | 8.75p | 8.99p | 8.75p | 8.75p | 41 |
| 04/08/2022 | 8.75p | 8.75p | 8.58p | 8.75p | 1212 |
| 03/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/08/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/08/2022 | 8.75p | 8.99p | 8.50p | 8.75p | 207 |
| 29/07/2022 | 8.75p | 9.00p | 8.58p | 8.75p | 31 |
| 28/07/2022 | 8.50p | 8.98p | 8.50p | 8.75p | 25000 |
| 27/07/2022 | 8.75p | 9.00p | 8.50p | 8.50p | 83 |
| 26/07/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 25/07/2022 | 9.25p | 9.25p | 8.33p | 8.75p | 131338 |
| 22/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/07/2022 | 8.25p | 8.49p | 8.25p | 8.25p | 25000 |
| 20/07/2022 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/07/2022 | 8.38p | 8.38p | 8.25p | 8.25p | 75000 |
| 18/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 15/07/2022 | 8.38p | 8.75p | 8.35p | 8.38p | 20077 |
| 14/07/2022 | 8.38p | 8.38p | 8.35p | 8.38p | 9 |
| 13/07/2022 | 8.38p | 8.38p | 8.35p | 8.38p | 7450 |
| 12/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 11/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 08/07/2022 | 8.38p | 8.38p | 8.20p | 8.38p | 1034 |
| 07/07/2022 | 8.38p | 8.50p | 8.38p | 8.38p | 50000 |
| 06/07/2022 | 8.38p | 8.38p | 8.31p | 8.38p | 10000 |
| 05/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 04/07/2022 | 8.38p | 8.38p | 8.27p | 8.38p | 31152 |
| 01/07/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 30/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 28/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 27/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/06/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 23/06/2022 | 8.75p | 8.75p | 8.00p | 8.38p | 242600 |
| 22/06/2022 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/06/2022 | 8.75p | 8.75p | 8.50p | 8.75p | 2186 |
| 20/06/2022 | 8.88p | 8.88p | 8.65p | 8.75p | 68095 |
| 17/06/2022 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 16/06/2022 | 9.00p | 9.00p | 8.88p | 8.88p | 75 |
| 15/06/2022 | 9.00p | 9.00p | 8.99p | 9.00p | 1545 |
| 14/06/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/06/2022 | 9.00p | 9.48p | 8.90p | 9.00p | 52015 |
| 10/06/2022 | 8.25p | 9.48p | 8.25p | 9.00p | 77178 |
| 09/06/2022 | 7.75p | 8.50p | 7.75p | 7.75p | 168110 |
| 08/06/2022 | 7.00p | 8.00p | 6.95p | 7.75p | 300009 |
| 07/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/06/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/05/2022 | 7.00p | 7.00p | 6.59p | 7.00p | 1987 |
| 20/05/2022 | 7.00p | 7.00p | 6.59p | 7.00p | 1000 |
| 19/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/05/2022 | 7.00p | 7.00p | 6.88p | 7.00p | 7209 |
| 12/05/2022 | 6.75p | 7.00p | 6.50p | 7.00p | 17024 |
| 11/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/05/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/04/2022 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/04/2022 | 7.00p | 7.00p | 6.65p | 7.00p | 175000 |
| 27/04/2022 | 7.25p | 7.30p | 7.00p | 7.00p | 111835 |
| 26/04/2022 | 7.50p | 7.50p | 7.03p | 7.50p | 31195 |
| 25/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/04/2022 | 7.50p | 7.80p | 7.50p | 7.50p | 25 |
| 21/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 122 |
| 18/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 108 |
| 08/04/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 9500 |
| 07/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/04/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 17000 |
| 04/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 01/04/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 296 |
| 30/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 30771 |
| 29/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 18 |
| 28/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 25/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/03/2022 | 7.50p | 7.50p | 7.11p | 7.50p | 35000 |
| 17/03/2022 | 7.50p | 7.50p | 7.06p | 7.50p | 89770 |
| 16/03/2022 | 7.50p | 7.50p | 7.10p | 7.50p | 861 |
| 15/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/03/2022 | 7.50p | 7.50p | 7.10p | 7.50p | 62027 |
| 11/03/2022 | 7.50p | 7.50p | 7.00p | 7.50p | 18 |
| 10/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 100000 |
| 04/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/03/2022 | 7.50p | 7.50p | 7.15p | 7.50p | 2853 |
| 02/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/02/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
*Close Price adjusted for both dividends and splits