Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Hold Ibstock (IBST) by Deutsche Bank
- Underweight Auto Trader Group (AUTO) by JP Morgan
- Overweight Convatec Group (CTEC) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Buy Greencore Group (CDI) (GNC) by Peel Hunt
- Neutral AJ Bell (AJB) by Goldman Sachs
Petrotal Corporation NPV (DI) (PTAL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 07/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 03/05/2019 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 02/05/2019 | 16.00p | 16.00p | 15.00p | 16.00p | 15802 |
| 01/05/2019 | 16.00p | 16.00p | 15.04p | 16.00p | 50000 |
| 30/04/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/04/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/04/2019 | 16.00p | 16.00p | 15.40p | 16.00p | 15000 |
| 25/04/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/04/2019 | 16.00p | 16.00p | 15.40p | 16.00p | 30000 |
| 23/04/2019 | 15.00p | 16.00p | 15.00p | 16.00p | 0 |
| 18/04/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/04/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/04/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/04/2019 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2019 | 14.50p | 15.00p | 14.50p | 15.00p | 15000 |
| 11/04/2019 | 14.00p | 14.90p | 13.66p | 14.00p | 20194 |
| 10/04/2019 | 14.00p | 15.00p | 14.00p | 14.00p | 228000 |
| 09/04/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/04/2019 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 05/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/04/2019 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 02/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 01/04/2019 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/03/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/03/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 27/03/2019 | 13.25p | 14.00p | 13.25p | 13.25p | 2540 |
| 26/03/2019 | 13.25p | 14.00p | 13.25p | 13.25p | 2849 |
| 25/03/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/03/2019 | 13.25p | 14.00p | 12.38p | 13.25p | 7002 |
| 21/03/2019 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 20/03/2019 | 13.25p | 14.00p | 13.25p | 13.25p | 6897 |
| 19/03/2019 | 13.25p | 13.25p | 12.13p | 13.25p | 956 |
| 18/03/2019 | 14.25p | 14.25p | 0.20p | 13.25p | 1030000 |
| 15/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/03/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 1420 |
| 13/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 53125 |
| 12/03/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 1487 |
| 11/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/03/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 1484 |
| 07/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/03/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 3063 |
| 05/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/03/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 6173 |
| 01/03/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 27/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 26/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 14/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/02/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 6825 |
| 12/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 11/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 05/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/02/2019 | 14.50p | 14.65p | 14.50p | 14.50p | 20000 |
| 01/02/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 31/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 25/01/2019 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/01/2019 | 14.00p | 16.00p | 14.00p | 14.50p | 0 |
| 23/01/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/01/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/01/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/01/2019 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/01/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 16/01/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/01/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/01/2019 | 16.75p | 16.75p | 15.63p | 16.50p | 1522 |
| 11/01/2019 | 16.50p | 17.85p | 15.15p | 16.75p | 2376 |
| 10/01/2019 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 09/01/2019 | 14.00p | 17.76p | 14.00p | 16.75p | 35000 |
| 08/01/2019 | 12.50p | 14.00p | 12.50p | 14.00p | 10000 |
| 07/01/2019 | 12.25p | 13.00p | 12.25p | 12.50p | 5000 |
| 04/01/2019 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 03/01/2019 | 12.00p | 12.25p | 12.00p | 12.25p | 0 |
| 02/01/2019 | 11.50p | 12.76p | 11.50p | 11.50p | 100 |
| 31/12/2018 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/12/2018 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/12/2018 | 11.50p | 11.50p | 10.30p | 11.50p | 49 |
| 24/12/2018 | 0.00p | 11.50p | 11.50p | 11.50p | 0 |
*Close Price adjusted for both dividends and splits