Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Pearson (PSON) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2013 | 1,193.00p | 1,195.98p | 1,184.00p | 1,190.00p | 1209941 |
| 15/02/2013 | 1,205.00p | 1,212.00p | 1,178.00p | 1,184.00p | 3257515 |
| 14/02/2013 | 1,213.00p | 1,214.00p | 1,202.00p | 1,207.00p | 1482467 |
| 13/02/2013 | 1,220.00p | 1,221.00p | 1,209.00p | 1,212.00p | 1741917 |
| 12/02/2013 | 1,209.00p | 1,219.00p | 1,199.00p | 1,218.00p | 1841295 |
| 11/02/2013 | 1,208.00p | 1,211.00p | 1,203.00p | 1,209.00p | 1221535 |
| 08/02/2013 | 1,210.00p | 1,211.00p | 1,198.00p | 1,204.00p | 1259587 |
| 07/02/2013 | 1,214.00p | 1,215.90p | 1,199.00p | 1,203.00p | 1865251 |
| 06/02/2013 | 1,203.00p | 1,268.00p | 1,200.00p | 1,212.00p | 3677153 |
| 05/02/2013 | 1,194.00p | 1,205.00p | 1,190.38p | 1,197.00p | 1911537 |
| 04/02/2013 | 1,210.00p | 1,211.00p | 1,190.00p | 1,191.00p | 1533279 |
| 01/02/2013 | 1,198.00p | 1,217.64p | 1,198.00p | 1,210.00p | 1984806 |
| 31/01/2013 | 1,188.00p | 1,205.90p | 1,187.00p | 1,194.00p | 4077182 |
| 30/01/2013 | 1,182.00p | 1,202.00p | 1,176.00p | 1,192.00p | 3004258 |
| 29/01/2013 | 1,175.00p | 1,187.00p | 1,171.00p | 1,178.00p | 3683356 |
| 28/01/2013 | 1,190.00p | 1,190.00p | 1,174.00p | 1,180.00p | 2090918 |
| 25/01/2013 | 1,188.00p | 1,193.82p | 1,179.00p | 1,185.00p | 1878842 |
| 24/01/2013 | 1,165.00p | 1,190.36p | 1,165.00p | 1,187.00p | 2794886 |
| 23/01/2013 | 1,187.00p | 1,189.00p | 1,165.00p | 1,168.00p | 3886671 |
| 22/01/2013 | 1,191.00p | 1,202.00p | 1,174.00p | 1,181.00p | 3093869 |
| 21/01/2013 | 1,205.00p | 1,218.90p | 1,184.00p | 1,202.00p | 5442420 |
| 18/01/2013 | 1,240.00p | 1,250.45p | 1,232.00p | 1,238.00p | 2728580 |
| 17/01/2013 | 1,220.00p | 1,248.00p | 1,215.00p | 1,232.00p | 2468258 |
| 16/01/2013 | 1,224.00p | 1,227.00p | 1,213.00p | 1,216.00p | 1551563 |
| 15/01/2013 | 1,191.00p | 1,228.00p | 1,190.00p | 1,221.00p | 3731722 |
| 14/01/2013 | 1,204.00p | 1,205.00p | 1,177.00p | 1,182.00p | 1957628 |
| 11/01/2013 | 1,195.00p | 1,206.00p | 1,191.00p | 1,199.00p | 1597144 |
| 10/01/2013 | 1,197.00p | 1,206.00p | 1,189.00p | 1,193.00p | 1689544 |
| 09/01/2013 | 1,196.00p | 1,204.00p | 1,177.00p | 1,199.00p | 1998891 |
| 08/01/2013 | 1,211.00p | 1,222.00p | 1,203.00p | 1,207.00p | 1731827 |
| 07/01/2013 | 1,218.00p | 1,221.00p | 1,207.00p | 1,210.00p | 1219190 |
| 04/01/2013 | 1,211.00p | 1,222.00p | 1,203.00p | 1,222.00p | 1301554 |
| 03/01/2013 | 1,206.00p | 1,219.00p | 1,202.00p | 1,211.00p | 1593758 |
| 02/01/2013 | 1,200.00p | 1,217.00p | 1,197.00p | 1,205.00p | 1372999 |
| 31/12/2012 | 1,189.00p | 1,199.00p | 1,185.00p | 1,188.00p | 276289 |
| 28/12/2012 | 1,197.00p | 1,199.00p | 1,189.00p | 1,193.00p | 748587 |
| 27/12/2012 | 1,202.00p | 1,211.00p | 1,195.00p | 1,196.00p | 691492 |
| 24/12/2012 | 1,189.00p | 1,212.20p | 1,186.00p | 1,208.00p | 300590 |
| 21/12/2012 | 1,201.00p | 1,201.00p | 1,189.00p | 1,195.00p | 2257557 |
| 20/12/2012 | 1,200.00p | 1,203.00p | 1,190.00p | 1,200.00p | 3112920 |
| 19/12/2012 | 1,205.00p | 1,205.00p | 1,195.00p | 1,199.00p | 1747718 |
| 18/12/2012 | 1,187.00p | 1,208.00p | 1,182.00p | 1,205.00p | 3343551 |
| 17/12/2012 | 1,190.00p | 1,191.00p | 1,173.00p | 1,175.00p | 1486861 |
| 14/12/2012 | 1,188.00p | 1,193.00p | 1,179.00p | 1,185.00p | 2094208 |
| 13/12/2012 | 1,190.00p | 1,191.62p | 1,181.00p | 1,184.00p | 1090521 |
| 12/12/2012 | 1,193.00p | 1,198.00p | 1,185.00p | 1,190.00p | 1433822 |
| 11/12/2012 | 1,185.00p | 1,197.00p | 1,185.00p | 1,189.00p | 1293603 |
| 10/12/2012 | 1,178.00p | 1,185.00p | 1,172.00p | 1,182.00p | 1236729 |
| 07/12/2012 | 1,194.00p | 1,196.00p | 1,174.00p | 1,177.00p | 2607932 |
| 06/12/2012 | 1,209.00p | 1,214.00p | 1,189.00p | 1,190.00p | 2381615 |
| 05/12/2012 | 1,207.00p | 1,207.00p | 1,197.00p | 1,205.00p | 1269830 |
| 04/12/2012 | 1,193.00p | 1,207.00p | 1,192.00p | 1,201.00p | 1951474 |
| 03/12/2012 | 1,182.00p | 1,204.00p | 1,178.00p | 1,195.00p | 1626851 |
| 30/11/2012 | 1,178.00p | 1,184.00p | 1,173.00p | 1,178.00p | 2312923 |
| 29/11/2012 | 1,180.00p | 1,181.42p | 1,169.00p | 1,175.00p | 1868674 |
| 28/11/2012 | 1,166.00p | 1,178.12p | 1,163.10p | 1,178.00p | 1614453 |
| 27/11/2012 | 1,191.00p | 1,195.00p | 1,157.00p | 1,168.00p | 2935327 |
| 26/11/2012 | 1,190.00p | 1,192.00p | 1,180.00p | 1,184.00p | 1589782 |
| 23/11/2012 | 1,178.00p | 1,190.00p | 1,175.00p | 1,189.00p | 1176126 |
| 22/11/2012 | 1,182.00p | 1,194.00p | 1,173.00p | 1,175.00p | 1984906 |
| 21/11/2012 | 1,195.00p | 1,196.00p | 1,177.00p | 1,182.00p | 1988501 |
| 20/11/2012 | 1,189.00p | 1,201.00p | 1,184.00p | 1,196.00p | 1531321 |
| 19/11/2012 | 1,177.00p | 1,194.00p | 1,176.00p | 1,191.00p | 1230546 |
| 16/11/2012 | 1,188.00p | 1,191.00p | 1,173.00p | 1,173.00p | 3918738 |
| 15/11/2012 | 1,207.00p | 1,212.00p | 1,188.00p | 1,189.00p | 3027767 |
| 14/11/2012 | 1,216.00p | 1,228.00p | 1,210.00p | 1,210.00p | 1987073 |
| 13/11/2012 | 1,224.00p | 1,228.00p | 1,217.00p | 1,221.00p | 1832886 |
| 12/11/2012 | 1,226.00p | 1,233.00p | 1,224.00p | 1,225.00p | 1485472 |
| 09/11/2012 | 1,228.00p | 1,237.01p | 1,222.00p | 1,225.00p | 2475214 |
| 08/11/2012 | 1,236.00p | 1,247.00p | 1,230.00p | 1,230.00p | 1490062 |
| 07/11/2012 | 1,254.00p | 1,270.00p | 1,237.00p | 1,237.00p | 2753619 |
| 06/11/2012 | 1,241.00p | 1,247.00p | 1,233.00p | 1,240.00p | 1306506 |
| 05/11/2012 | 1,241.00p | 1,244.00p | 1,230.00p | 1,240.00p | 1056512 |
| 02/11/2012 | 1,250.00p | 1,258.00p | 1,241.00p | 1,244.00p | 1986523 |
| 01/11/2012 | 1,248.00p | 1,257.00p | 1,240.00p | 1,252.00p | 1891515 |
| 31/10/2012 | 1,231.00p | 1,251.00p | 1,231.00p | 1,245.00p | 2604474 |
| 30/10/2012 | 1,223.00p | 1,238.00p | 1,218.00p | 1,232.00p | 1153151 |
| 29/10/2012 | 1,245.00p | 1,253.00p | 1,199.00p | 1,225.00p | 3303038 |
| 26/10/2012 | 1,212.00p | 1,237.00p | 1,211.00p | 1,221.00p | 2457139 |
| 25/10/2012 | 1,211.00p | 1,218.00p | 1,206.00p | 1,212.00p | 2343263 |
| 24/10/2012 | 1,213.00p | 1,217.00p | 1,203.00p | 1,209.00p | 1380701 |
| 23/10/2012 | 1,217.00p | 1,238.00p | 1,203.00p | 1,204.00p | 1219390 |
| 22/10/2012 | 1,217.00p | 1,217.00p | 1,208.00p | 1,212.00p | 961352 |
| 19/10/2012 | 1,213.00p | 1,221.00p | 1,209.00p | 1,218.00p | 1688896 |
| 18/10/2012 | 1,220.00p | 1,224.00p | 1,203.00p | 1,215.00p | 1885284 |
| 17/10/2012 | 1,250.00p | 1,250.00p | 1,213.00p | 1,217.00p | 3566592 |
| 16/10/2012 | 1,243.00p | 1,248.00p | 1,232.00p | 1,243.00p | 2235437 |
| 15/10/2012 | 1,230.00p | 1,246.00p | 1,229.00p | 1,234.00p | 1267576 |
| 12/10/2012 | 1,243.00p | 1,243.00p | 1,231.00p | 1,236.00p | 1147615 |
| 11/10/2012 | 1,245.00p | 1,254.00p | 1,242.61p | 1,248.00p | 1211365 |
| 10/10/2012 | 1,248.00p | 1,249.00p | 1,238.00p | 1,241.00p | 1327807 |
| 09/10/2012 | 1,254.00p | 1,254.00p | 1,242.00p | 1,250.00p | 1180046 |
| 08/10/2012 | 1,254.00p | 1,254.00p | 1,242.00p | 1,250.00p | 1096883 |
| 05/10/2012 | 1,253.00p | 1,258.00p | 1,242.00p | 1,255.00p | 2474537 |
| 04/10/2012 | 1,232.00p | 1,255.00p | 1,228.00p | 1,252.00p | 2476802 |
| 03/10/2012 | 1,232.00p | 1,239.00p | 1,222.00p | 1,230.00p | 2306582 |
| 02/10/2012 | 1,219.00p | 1,241.00p | 1,214.00p | 1,237.00p | 2049518 |
| 01/10/2012 | 1,212.00p | 1,231.00p | 1,208.00p | 1,226.00p | 1570321 |
| 28/09/2012 | 1,223.00p | 1,223.00p | 1,208.00p | 1,210.00p | 2286807 |
| 27/09/2012 | 1,225.00p | 1,229.00p | 1,211.00p | 1,217.00p | 1275499 |
| 26/09/2012 | 1,222.00p | 1,228.00p | 1,213.00p | 1,220.00p | 2382976 |
| 25/09/2012 | 1,219.00p | 1,232.00p | 1,214.00p | 1,232.00p | 2224901 |
| 24/09/2012 | 1,210.00p | 1,219.00p | 1,205.00p | 1,217.00p | 1743375 |
| 21/09/2012 | 1,200.00p | 1,220.00p | 1,195.00p | 1,217.00p | 5595019 |
| 20/09/2012 | 1,184.00p | 1,191.00p | 1,179.00p | 1,182.00p | 1410023 |
| 19/09/2012 | 1,179.00p | 1,185.00p | 1,173.00p | 1,184.00p | 1105460 |
| 18/09/2012 | 1,178.00p | 1,183.00p | 1,175.00p | 1,175.00p | 1360513 |
| 17/09/2012 | 1,188.00p | 1,192.00p | 1,180.00p | 1,183.00p | 1088417 |
| 14/09/2012 | 1,193.00p | 1,203.00p | 1,183.00p | 1,189.00p | 2380780 |
| 13/09/2012 | 1,165.00p | 1,184.00p | 1,162.00p | 1,179.00p | 2531331 |
| 12/09/2012 | 1,181.00p | 1,184.00p | 1,157.00p | 1,162.00p | 2505511 |
| 11/09/2012 | 1,196.00p | 1,196.00p | 1,170.00p | 1,173.00p | 1988222 |
| 10/09/2012 | 1,199.00p | 1,217.22p | 1,191.00p | 1,197.00p | 1226217 |
| 07/09/2012 | 1,207.00p | 1,211.00p | 1,198.00p | 1,201.00p | 1122481 |
| 06/09/2012 | 1,184.00p | 1,204.00p | 1,181.00p | 1,202.00p | 1893091 |
| 05/09/2012 | 1,182.00p | 1,192.00p | 1,178.00p | 1,182.00p | 1990259 |
| 04/09/2012 | 1,206.00p | 1,211.00p | 1,179.00p | 1,179.00p | 1676178 |
| 03/09/2012 | 1,196.00p | 1,209.00p | 1,192.15p | 1,207.00p | 664694 |
| 31/08/2012 | 1,202.00p | 1,210.00p | 1,194.00p | 1,195.00p | 2355801 |
| 30/08/2012 | 1,205.00p | 1,210.00p | 1,193.00p | 1,201.00p | 1586123 |
| 29/08/2012 | 1,208.00p | 1,213.00p | 1,199.00p | 1,206.00p | 1832143 |
| 28/08/2012 | 1,222.00p | 1,222.00p | 1,205.00p | 1,209.00p | 895033 |
| 24/08/2012 | 1,215.00p | 1,221.00p | 1,211.00p | 1,217.00p | 1083976 |
| 23/08/2012 | 1,222.00p | 1,225.00p | 1,205.00p | 1,212.00p | 961248 |
| 22/08/2012 | 1,233.00p | 1,233.00p | 1,213.00p | 1,215.00p | 998270 |
| 21/08/2012 | 1,228.00p | 1,239.00p | 1,221.00p | 1,236.00p | 1354221 |
| 20/08/2012 | 1,228.00p | 1,230.00p | 1,222.00p | 1,226.00p | 812959 |
| 17/08/2012 | 1,218.00p | 1,235.00p | 1,212.00p | 1,226.00p | 1342505 |
| 16/08/2012 | 1,210.00p | 1,224.00p | 1,201.00p | 1,212.00p | 1581556 |
| 15/08/2012 | 1,212.00p | 1,224.00p | 1,206.00p | 1,209.00p | 1293480 |
| 14/08/2012 | 1,227.00p | 1,232.00p | 1,218.00p | 1,225.00p | 2124145 |
| 13/08/2012 | 1,240.00p | 1,241.00p | 1,225.00p | 1,232.00p | 1381275 |
| 10/08/2012 | 1,233.00p | 1,243.00p | 1,233.00p | 1,239.00p | 1118509 |
| 09/08/2012 | 1,250.00p | 1,254.00p | 1,226.15p | 1,235.00p | 1790634 |
| 08/08/2012 | 1,234.00p | 1,248.00p | 1,221.00p | 1,248.00p | 1434120 |
| 07/08/2012 | 1,241.00p | 1,248.00p | 1,229.00p | 1,238.00p | 1196641 |
| 06/08/2012 | 1,236.00p | 1,244.00p | 1,229.00p | 1,239.00p | 1015560 |
| 03/08/2012 | 1,226.00p | 1,239.00p | 1,221.00p | 1,238.00p | 1569539 |
| 02/08/2012 | 1,224.00p | 1,233.00p | 1,218.00p | 1,223.00p | 2188765 |
| 01/08/2012 | 1,199.00p | 1,231.46p | 1,196.15p | 1,230.00p | 2352534 |
| 31/07/2012 | 1,190.00p | 1,202.40p | 1,184.00p | 1,196.00p | 6123182 |
| 30/07/2012 | 1,239.00p | 1,239.00p | 1,190.00p | 1,190.00p | 5140268 |
| 27/07/2012 | 1,268.00p | 1,275.00p | 1,217.00p | 1,230.00p | 5279177 |
| 26/07/2012 | 1,271.00p | 1,302.00p | 1,270.00p | 1,294.00p | 2263484 |
| 25/07/2012 | 1,261.00p | 1,269.00p | 1,257.00p | 1,261.00p | 1411689 |
| 24/07/2012 | 1,271.00p | 1,277.00p | 1,258.00p | 1,261.00p | 1115814 |
| 23/07/2012 | 1,270.00p | 1,284.00p | 1,263.85p | 1,270.00p | 1397022 |
| 20/07/2012 | 1,288.00p | 1,293.00p | 1,274.00p | 1,282.00p | 2000513 |
| 19/07/2012 | 1,275.00p | 1,291.00p | 1,271.00p | 1,290.00p | 1371413 |
| 18/07/2012 | 1,261.00p | 1,277.00p | 1,253.00p | 1,273.00p | 1280512 |
| 17/07/2012 | 1,269.00p | 1,271.00p | 1,254.00p | 1,255.00p | 2140427 |
| 16/07/2012 | 1,276.00p | 1,277.00p | 1,259.00p | 1,264.00p | 1331472 |
| 13/07/2012 | 1,251.00p | 1,274.00p | 1,250.56p | 1,274.00p | 2000450 |
| 12/07/2012 | 1,239.00p | 1,250.00p | 1,238.00p | 1,249.00p | 1298082 |
| 11/07/2012 | 1,240.00p | 1,249.00p | 1,232.00p | 1,246.00p | 1294836 |
| 10/07/2012 | 1,241.00p | 1,251.00p | 1,235.00p | 1,244.00p | 1811403 |
| 09/07/2012 | 1,249.00p | 1,256.00p | 1,234.00p | 1,244.00p | 1527952 |
| 06/07/2012 | 1,245.00p | 1,258.00p | 1,245.00p | 1,253.00p | 1716899 |
| 05/07/2012 | 1,262.00p | 1,267.00p | 1,249.00p | 1,250.00p | 2333528 |
| 04/07/2012 | 1,255.00p | 1,267.00p | 1,251.00p | 1,260.00p | 1558525 |
| 03/07/2012 | 1,259.00p | 1,266.00p | 1,248.00p | 1,254.00p | 2252070 |
| 02/07/2012 | 1,261.00p | 1,269.00p | 1,251.00p | 1,262.00p | 1884908 |
| 29/06/2012 | 1,259.00p | 1,277.00p | 1,254.00p | 1,266.00p | 2530677 |
| 28/06/2012 | 1,235.00p | 1,245.00p | 1,231.00p | 1,243.00p | 2142663 |
| 27/06/2012 | 1,214.00p | 1,235.12p | 1,206.00p | 1,235.00p | 1536070 |
| 26/06/2012 | 1,203.00p | 1,211.00p | 1,192.00p | 1,206.00p | 1810504 |
| 25/06/2012 | 1,200.00p | 1,206.00p | 1,192.00p | 1,204.00p | 1719574 |
| 22/06/2012 | 1,206.00p | 1,209.00p | 1,198.00p | 1,203.00p | 1371064 |
| 21/06/2012 | 1,209.00p | 1,219.00p | 1,205.00p | 1,210.00p | 2251824 |
| 20/06/2012 | 1,209.00p | 1,214.00p | 1,204.00p | 1,210.00p | 2207890 |
| 19/06/2012 | 1,194.00p | 1,212.00p | 1,193.00p | 1,207.00p | 2114299 |
| 18/06/2012 | 1,196.00p | 1,197.00p | 1,183.00p | 1,188.00p | 1715959 |
| 15/06/2012 | 1,195.00p | 1,195.00p | 1,177.00p | 1,184.00p | 4024919 |
| 14/06/2012 | 1,168.00p | 1,186.00p | 1,164.00p | 1,184.00p | 1807970 |
| 13/06/2012 | 1,171.00p | 1,178.00p | 1,165.00p | 1,174.00p | 2030197 |
| 12/06/2012 | 1,171.00p | 1,174.00p | 1,164.00p | 1,173.00p | 2158146 |
| 11/06/2012 | 1,171.00p | 1,177.00p | 1,163.00p | 1,167.00p | 1775191 |
| 08/06/2012 | 1,147.00p | 1,155.00p | 1,138.00p | 1,154.00p | 1348640 |
| 07/06/2012 | 1,136.00p | 1,152.00p | 1,129.00p | 1,148.00p | 1893285 |
| 06/06/2012 | 1,118.00p | 1,142.00p | 1,114.00p | 1,129.00p | 2283689 |
| 01/06/2012 | 1,139.00p | 1,140.00p | 1,106.00p | 1,122.00p | 2697763 |
| 31/05/2012 | 1,152.00p | 1,152.00p | 1,129.00p | 1,137.00p | 2163337 |
| 30/05/2012 | 1,152.00p | 1,154.53p | 1,141.00p | 1,146.00p | 1192163 |
| 29/05/2012 | 1,159.00p | 1,162.00p | 1,147.00p | 1,155.00p | 1198538 |
| 28/05/2012 | 1,148.00p | 1,165.00p | 1,143.00p | 1,154.00p | 856255 |
| 25/05/2012 | 1,140.00p | 1,151.76p | 1,135.00p | 1,142.00p | 1111694 |
| 24/05/2012 | 1,118.00p | 1,141.00p | 1,108.00p | 1,137.00p | 2026282 |
| 23/05/2012 | 1,141.00p | 1,142.00p | 1,115.00p | 1,115.00p | 2138385 |
| 22/05/2012 | 1,151.00p | 1,154.00p | 1,142.00p | 1,148.00p | 1609597 |
| 21/05/2012 | 1,136.00p | 1,145.00p | 1,131.00p | 1,141.00p | 1150301 |
| 18/05/2012 | 1,137.00p | 1,147.00p | 1,127.00p | 1,137.00p | 1554153 |
| 17/05/2012 | 1,158.00p | 1,158.00p | 1,139.00p | 1,143.00p | 1406534 |
| 16/05/2012 | 1,140.00p | 1,159.00p | 1,135.00p | 1,151.00p | 1959433 |
| 15/05/2012 | 1,161.00p | 1,171.00p | 1,146.00p | 1,152.00p | 1737996 |
| 14/05/2012 | 1,162.00p | 1,162.00p | 1,144.00p | 1,159.00p | 1795948 |
| 11/05/2012 | 1,160.00p | 1,170.00p | 1,155.00p | 1,167.00p | 1005472 |
| 10/05/2012 | 1,163.00p | 1,174.00p | 1,159.00p | 1,163.00p | 1717122 |
| 09/05/2012 | 1,161.00p | 1,166.00p | 1,148.00p | 1,163.00p | 1995385 |
| 08/05/2012 | 1,159.00p | 1,186.00p | 1,154.00p | 1,160.00p | 2811902 |
| 04/05/2012 | 1,159.00p | 1,173.00p | 1,150.00p | 1,151.00p | 2231137 |
*Close Price adjusted for both dividends and splits