Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Photonstar LED Group (PSL) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 1608 |
| 13/03/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 11/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 256000 |
| 10/03/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 07/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 06/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 1000 |
| 05/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 04/03/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 03/03/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 29/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 27/02/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 26/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 25/02/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 22/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 180 |
| 21/02/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 20/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 19/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 18/02/2008 | 121.50p | 121.50p | 120.50p | 120.50p | 1667 |
| 15/02/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 14/02/2008 | 121.50p | 121.50p | 119.50p | 121.50p | 25000 |
| 13/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 12/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 11/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 989 |
| 07/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 06/02/2008 | 120.50p | 121.50p | 120.50p | 120.50p | 250076 |
| 05/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/02/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 569 |
| 01/02/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 0 |
| 31/01/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 30/01/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 29/01/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 28/01/2008 | 120.50p | 120.50p | 119.50p | 120.50p | 398 |
| 25/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 400 |
| 24/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 23/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 28572 |
| 22/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 21/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 4000 |
| 18/01/2008 | 121.50p | 121.50p | 121.50p | 121.50p | 950 |
| 17/01/2008 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 16/01/2008 | 121.50p | 121.50p | 119.50p | 120.50p | 619 |
| 15/01/2008 | 125.50p | 125.50p | 123.50p | 123.50p | 2365 |
| 14/01/2008 | 130.00p | 130.00p | 125.50p | 125.50p | 2250 |
| 11/01/2008 | 130.00p | 130.00p | 128.50p | 130.00p | 180 |
| 10/01/2008 | 130.00p | 130.00p | 128.50p | 130.00p | 1000 |
| 09/01/2008 | 134.00p | 134.00p | 130.00p | 130.00p | 1500 |
| 08/01/2008 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 07/01/2008 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 04/01/2008 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 03/01/2008 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 02/01/2008 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 31/12/2007 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 28/12/2007 | 135.50p | 136.50p | 135.50p | 135.50p | 0 |
| 27/12/2007 | 134.50p | 135.50p | 134.50p | 135.50p | 0 |
| 24/12/2007 | 135.50p | 135.50p | 135.50p | 135.50p | 171 |
| 21/12/2007 | 137.50p | 137.50p | 135.50p | 135.50p | 3571 |
| 20/12/2007 | 137.50p | 138.50p | 137.50p | 137.50p | 100 |
| 19/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 18/12/2007 | 137.50p | 138.50p | 137.50p | 137.50p | 0 |
| 17/12/2007 | 137.50p | 138.50p | 137.50p | 137.50p | 0 |
| 14/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/12/2007 | 137.50p | 138.50p | 137.50p | 137.50p | 0 |
| 12/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 11/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 1140 |
| 05/12/2007 | 137.50p | 137.50p | 136.50p | 137.50p | 0 |
| 04/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/12/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/11/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 1368 |
| 29/11/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 28/11/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 27/11/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/11/2007 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 23/11/2007 | 136.00p | 136.00p | 136.00p | 136.00p | 2000 |
| 22/11/2007 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 21/11/2007 | 135.00p | 136.00p | 133.50p | 136.00p | 2586 |
| 20/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 19/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 15/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 07/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 301 |
| 05/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 02/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/11/2007 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 31/10/2007 | 136.50p | 136.50p | 135.00p | 135.00p | 3000 |
| 30/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 5712 |
| 29/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 1800 |
| 26/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 25/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 24/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 1449 |
| 23/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 22/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 19/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/10/2007 | 135.50p | 136.50p | 135.50p | 136.50p | 102902 |
| 17/10/2007 | 135.50p | 135.50p | 135.50p | 135.50p | 277 |
| 16/10/2007 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 15/10/2007 | 136.50p | 136.50p | 135.50p | 135.50p | 0 |
| 12/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 11/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 10/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 56000 |
| 09/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 8871 |
| 08/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 05/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 04/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 03/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 02/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 40714 |
| 01/10/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 28/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 27/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 26/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 188 |
| 25/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 24/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 1100 |
| 21/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 20/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 19/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 18/09/2007 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 17/09/2007 | 139.00p | 139.00p | 136.50p | 136.50p | 7401 |
| 14/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 13/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 12/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 690 |
| 11/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 10/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 07/09/2007 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 06/09/2007 | 145.50p | 145.50p | 144.00p | 144.00p | 5300 |
| 05/09/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 04/09/2007 | 144.50p | 145.50p | 144.50p | 145.50p | 0 |
| 03/09/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 700 |
| 31/08/2007 | 144.50p | 145.50p | 144.50p | 145.50p | 1435 |
| 30/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 29/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 28/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 500 |
| 24/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 23/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 690 |
| 22/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 1000 |
| 21/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 20/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/08/2007 | 145.50p | 145.50p | 144.50p | 145.50p | 480 |
| 16/08/2007 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 15/08/2007 | 149.50p | 149.50p | 149.50p | 149.50p | 1471 |
| 14/08/2007 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 13/08/2007 | 148.50p | 149.50p | 148.50p | 149.50p | 341 |
| 10/08/2007 | 149.50p | 149.50p | 149.50p | 149.50p | 564 |
| 09/08/2007 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 08/08/2007 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 07/08/2007 | 148.50p | 149.50p | 148.50p | 149.50p | 1000 |
| 06/08/2007 | 148.50p | 148.50p | 148.50p | 148.50p | 1359 |
| 03/08/2007 | 147.50p | 148.50p | 147.50p | 148.50p | 942 |
| 02/08/2007 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 01/08/2007 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 31/07/2007 | 146.50p | 148.50p | 146.50p | 148.50p | 1000 |
| 30/07/2007 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 27/07/2007 | 149.00p | 149.00p | 146.50p | 146.50p | 4176 |
| 26/07/2007 | 149.00p | 149.00p | 149.00p | 149.00p | 1450 |
| 25/07/2007 | 158.50p | 158.50p | 149.00p | 149.00p | 9250 |
| 24/07/2007 | 162.50p | 162.50p | 159.50p | 159.50p | 62966 |
| 23/07/2007 | 162.50p | 162.50p | 162.50p | 162.50p | 18500 |
| 20/07/2007 | 163.50p | 163.50p | 162.50p | 162.50p | 3935 |
| 19/07/2007 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 18/07/2007 | 159.50p | 160.50p | 159.50p | 160.50p | 1500 |
| 17/07/2007 | 161.50p | 161.50p | 160.50p | 160.50p | 1500 |
| 16/07/2007 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 13/07/2007 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 12/07/2007 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 11/07/2007 | 161.50p | 161.50p | 161.50p | 161.50p | 0 |
| 10/07/2007 | 161.50p | 163.50p | 161.50p | 161.50p | 14618 |
| 09/07/2007 | 162.50p | 162.50p | 162.50p | 162.50p | 600 |
| 06/07/2007 | 162.50p | 162.50p | 162.50p | 162.50p | 1300 |
| 05/07/2007 | 162.50p | 162.50p | 162.50p | 162.50p | 100000 |
| 04/07/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 03/07/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 02/07/2007 | 161.00p | 161.00p | 160.50p | 161.00p | 800 |
| 29/06/2007 | 161.00p | 161.00p | 160.50p | 161.00p | 0 |
| 28/06/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 622 |
| 27/06/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 206 |
| 26/06/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 25/06/2007 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 22/06/2007 | 160.50p | 161.00p | 160.50p | 161.00p | 4650 |
| 21/06/2007 | 160.50p | 160.50p | 160.50p | 160.50p | 675 |
| 20/06/2007 | 163.50p | 163.50p | 160.50p | 160.50p | 11110 |
| 19/06/2007 | 163.50p | 163.50p | 163.50p | 163.50p | 307 |
| 18/06/2007 | 163.50p | 163.50p | 163.50p | 163.50p | 2985 |
| 15/06/2007 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 14/06/2007 | 165.00p | 165.00p | 163.50p | 163.50p | 2750 |
| 13/06/2007 | 166.50p | 166.50p | 165.00p | 165.00p | 3292 |
| 12/06/2007 | 166.50p | 166.50p | 166.50p | 166.50p | 0 |
| 11/06/2007 | 165.50p | 166.50p | 165.50p | 166.50p | 5814 |
| 08/06/2007 | 169.50p | 169.50p | 164.50p | 165.50p | 6130 |
| 07/06/2007 | 172.50p | 172.50p | 169.50p | 169.50p | 6140 |
| 06/06/2007 | 172.50p | 172.50p | 172.50p | 172.50p | 251 |
| 05/06/2007 | 172.50p | 172.50p | 172.50p | 172.50p | 10989 |
*Close Price adjusted for both dividends and splits