Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Prudential (PRU) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/01/2021 | 1,425.00p | 1,436.00p | 1,411.00p | 1,421.00p | 1486324 |
| 15/01/2021 | 1,424.50p | 1,436.50p | 1,408.50p | 1,430.50p | 4171301 |
| 14/01/2021 | 1,419.00p | 1,435.50p | 1,416.00p | 1,432.00p | 3544487 |
| 13/01/2021 | 1,425.50p | 1,429.00p | 1,412.00p | 1,414.50p | 2731723 |
| 12/01/2021 | 1,420.00p | 1,434.00p | 1,407.50p | 1,428.00p | 2800132 |
| 11/01/2021 | 1,423.50p | 1,426.00p | 1,400.00p | 1,420.50p | 4033346 |
| 08/01/2021 | 1,458.50p | 1,459.00p | 1,424.01p | 1,430.00p | 3299683 |
| 07/01/2021 | 1,462.50p | 1,462.50p | 1,420.00p | 1,440.00p | 5555839 |
| 06/01/2021 | 1,411.50p | 1,458.00p | 1,398.00p | 1,449.50p | 5448036 |
| 05/01/2021 | 1,370.00p | 1,408.50p | 1,370.00p | 1,379.50p | 2841381 |
| 04/01/2021 | 1,372.00p | 1,418.00p | 1,347.50p | 1,384.00p | 4226049 |
| 31/12/2020 | 1,341.50p | 1,363.50p | 1,335.00p | 1,347.00p | 1318103 |
| 30/12/2020 | 1,379.50p | 1,389.50p | 1,368.00p | 1,369.50p | 1745831 |
| 28/12/2020 | 1,363.50p | 1,365.50p | 1,344.50p | 1,353.00p | 968520 |
| 24/12/2020 | 1,363.50p | 1,365.50p | 1,344.50p | 1,353.00p | 968520 |
| 23/12/2020 | 1,325.50p | 1,363.00p | 1,320.02p | 1,355.50p | 2257372 |
| 22/12/2020 | 1,310.50p | 1,329.00p | 1,304.00p | 1,327.50p | 2072772 |
| 21/12/2020 | 1,295.50p | 1,319.50p | 1,269.00p | 1,313.50p | 4289502 |
| 18/12/2020 | 1,326.00p | 1,360.50p | 1,320.50p | 1,339.50p | 6511238 |
| 17/12/2020 | 1,355.00p | 1,359.50p | 1,327.50p | 1,330.00p | 4920733 |
| 16/12/2020 | 1,330.50p | 1,352.00p | 1,321.00p | 1,348.50p | 4665545 |
| 15/12/2020 | 1,319.50p | 1,329.50p | 1,296.50p | 1,325.00p | 3688629 |
| 14/12/2020 | 1,312.00p | 1,323.00p | 1,305.00p | 1,313.00p | 5152377 |
| 11/12/2020 | 1,294.00p | 1,304.00p | 1,285.00p | 1,299.00p | 4764919 |
| 10/12/2020 | 1,294.50p | 1,301.00p | 1,270.50p | 1,298.00p | 5114384 |
| 09/12/2020 | 1,290.00p | 1,305.50p | 1,280.00p | 1,290.00p | 5007327 |
| 08/12/2020 | 1,252.50p | 1,293.55p | 1,244.00p | 1,283.00p | 5562478 |
| 07/12/2020 | 1,244.50p | 1,270.50p | 1,235.00p | 1,264.50p | 4680387 |
| 04/12/2020 | 1,215.50p | 1,247.00p | 1,210.50p | 1,246.00p | 5128035 |
| 03/12/2020 | 1,223.00p | 1,225.50p | 1,203.50p | 1,213.00p | 4407892 |
| 02/12/2020 | 1,211.50p | 1,234.50p | 1,198.50p | 1,228.50p | 5175058 |
| 01/12/2020 | 1,178.00p | 1,224.00p | 1,177.00p | 1,220.50p | 3844523 |
| 30/11/2020 | 1,202.50p | 1,221.50p | 1,169.50p | 1,169.50p | 10785278 |
| 27/11/2020 | 1,209.50p | 1,221.50p | 1,188.00p | 1,212.00p | 9276259 |
| 26/11/2020 | 1,224.50p | 1,227.00p | 1,206.50p | 1,219.00p | 3061899 |
| 25/11/2020 | 1,257.50p | 1,257.50p | 1,213.50p | 1,220.50p | 8699342 |
| 24/11/2020 | 1,278.00p | 1,285.01p | 1,257.00p | 1,257.00p | 7277230 |
| 23/11/2020 | 1,274.50p | 1,286.50p | 1,258.00p | 1,265.00p | 6034422 |
| 20/11/2020 | 1,277.50p | 1,304.50p | 1,272.00p | 1,277.00p | 4057323 |
| 19/11/2020 | 1,279.50p | 1,295.00p | 1,267.90p | 1,278.50p | 4200910 |
| 18/11/2020 | 1,291.00p | 1,306.00p | 1,284.50p | 1,299.50p | 3954688 |
| 17/11/2020 | 1,279.50p | 1,301.00p | 1,269.50p | 1,301.00p | 5997399 |
| 16/11/2020 | 1,262.00p | 1,292.00p | 1,247.00p | 1,288.50p | 3842622 |
| 13/11/2020 | 1,235.50p | 1,250.57p | 1,227.00p | 1,249.00p | 4414183 |
| 12/11/2020 | 1,233.50p | 1,262.50p | 1,231.50p | 1,256.00p | 5325005 |
| 10/11/2020 | 1,224.50p | 1,277.50p | 1,216.98p | 1,267.00p | 6912658 |
| 09/11/2020 | 1,075.00p | 1,291.50p | 1,058.00p | 1,237.00p | 11475711 |
| 06/11/2020 | 1,050.50p | 1,074.95p | 1,043.07p | 1,049.50p | 2852164 |
| 05/11/2020 | 1,038.50p | 1,055.00p | 1,028.00p | 1,047.00p | 4244306 |
| 04/11/2020 | 982.80p | 1,043.00p | 965.60p | 1,035.00p | 6707531 |
| 03/11/2020 | 967.40p | 1,017.00p | 967.20p | 1,010.50p | 4875024 |
| 02/11/2020 | 945.20p | 963.40p | 939.40p | 957.80p | 4354952 |
| 30/10/2020 | 926.20p | 950.20p | 926.20p | 942.80p | 5768199 |
| 29/10/2020 | 957.60p | 963.00p | 930.60p | 934.40p | 5319477 |
| 28/10/2020 | 986.20p | 986.20p | 942.60p | 959.60p | 7604536 |
| 27/10/2020 | 1,056.00p | 1,057.00p | 1,000.50p | 1,000.50p | 5672422 |
| 26/10/2020 | 1,052.00p | 1,085.49p | 1,050.00p | 1,055.50p | 3072816 |
| 23/10/2020 | 1,073.00p | 1,099.00p | 1,066.00p | 1,079.00p | 3463586 |
| 22/10/2020 | 1,057.00p | 1,076.50p | 1,051.50p | 1,074.50p | 2776227 |
| 21/10/2020 | 1,103.00p | 1,103.00p | 1,059.50p | 1,063.00p | 3168126 |
| 20/10/2020 | 1,092.00p | 1,104.50p | 1,086.50p | 1,093.50p | 2823494 |
| 19/10/2020 | 1,100.50p | 1,112.50p | 1,087.50p | 1,098.50p | 2322136 |
| 16/10/2020 | 1,090.00p | 1,105.00p | 1,082.00p | 1,098.50p | 4494652 |
| 15/10/2020 | 1,100.50p | 1,101.50p | 1,074.50p | 1,078.50p | 3975255 |
| 14/10/2020 | 1,140.00p | 1,147.00p | 1,116.81p | 1,120.00p | 2274825 |
| 13/10/2020 | 1,170.00p | 1,170.50p | 1,136.00p | 1,138.50p | 2749514 |
| 12/10/2020 | 1,162.00p | 1,178.00p | 1,160.00p | 1,165.50p | 1929912 |
| 09/10/2020 | 1,160.50p | 1,176.00p | 1,153.50p | 1,163.00p | 2186561 |
| 08/10/2020 | 1,151.00p | 1,170.00p | 1,144.50p | 1,154.50p | 2724435 |
| 07/10/2020 | 1,157.00p | 1,168.50p | 1,131.50p | 1,146.50p | 2793339 |
| 06/10/2020 | 1,133.00p | 1,158.00p | 1,119.00p | 1,158.00p | 3176073 |
| 05/10/2020 | 1,152.00p | 1,155.50p | 1,127.50p | 1,135.50p | 2425811 |
| 02/10/2020 | 1,097.00p | 1,128.00p | 1,091.50p | 1,128.00p | 3709778 |
| 01/10/2020 | 1,115.00p | 1,137.00p | 1,099.50p | 1,107.50p | 3347130 |
| 30/09/2020 | 1,126.50p | 1,147.00p | 1,107.50p | 1,109.00p | 4998839 |
| 29/09/2020 | 1,140.50p | 1,145.50p | 1,121.53p | 1,136.00p | 2392286 |
| 28/09/2020 | 1,123.00p | 1,159.00p | 1,119.00p | 1,146.50p | 3914480 |
| 25/09/2020 | 1,103.50p | 1,108.50p | 1,086.50p | 1,108.50p | 3061606 |
| 24/09/2020 | 1,080.50p | 1,113.50p | 1,073.00p | 1,103.50p | 3284384 |
| 23/09/2020 | 1,094.50p | 1,121.00p | 1,078.00p | 1,106.00p | 4745798 |
| 22/09/2020 | 1,101.50p | 1,104.00p | 1,074.00p | 1,074.00p | 5948212 |
| 21/09/2020 | 1,155.00p | 1,155.50p | 1,094.00p | 1,100.00p | 3114772 |
| 18/09/2020 | 1,181.00p | 1,181.00p | 1,163.00p | 1,170.00p | 6123861 |
| 17/09/2020 | 1,173.00p | 1,186.50p | 1,164.50p | 1,181.00p | 3347462 |
| 16/09/2020 | 1,182.00p | 1,195.50p | 1,174.00p | 1,186.00p | 3618664 |
| 15/09/2020 | 1,166.50p | 1,201.00p | 1,165.50p | 1,187.50p | 3681294 |
| 14/09/2020 | 1,187.50p | 1,190.50p | 1,163.50p | 1,169.50p | 2039435 |
| 11/09/2020 | 1,173.00p | 1,186.00p | 1,163.50p | 1,177.00p | 2087434 |
| 10/09/2020 | 1,153.50p | 1,179.50p | 1,152.50p | 1,175.50p | 2693794 |
| 09/09/2020 | 1,154.00p | 1,165.00p | 1,138.50p | 1,159.50p | 3417441 |
| 08/09/2020 | 1,171.00p | 1,178.50p | 1,145.50p | 1,159.00p | 2948802 |
| 07/09/2020 | 1,143.50p | 1,163.50p | 1,143.50p | 1,162.50p | 3903317 |
| 04/09/2020 | 1,150.00p | 1,157.99p | 1,127.50p | 1,135.00p | 3699162 |
| 03/09/2020 | 1,196.50p | 1,210.00p | 1,153.50p | 1,162.50p | 2711408 |
| 02/09/2020 | 1,201.00p | 1,210.00p | 1,175.50p | 1,184.00p | 3281765 |
| 01/09/2020 | 1,234.00p | 1,234.00p | 1,174.49p | 1,194.00p | 3091748 |
| 31/08/2020 | 1,210.50p | 1,236.50p | 1,205.00p | 1,221.50p | 3878625 |
| 28/08/2020 | 1,210.50p | 1,236.50p | 1,205.00p | 1,221.50p | 3878625 |
| 27/08/2020 | 1,206.00p | 1,213.00p | 1,192.00p | 1,199.00p | 1865329 |
| 26/08/2020 | 1,202.50p | 1,213.50p | 1,191.00p | 1,207.50p | 2532816 |
| 25/08/2020 | 1,233.00p | 1,251.00p | 1,203.00p | 1,206.00p | 2264434 |
| 24/08/2020 | 1,215.50p | 1,227.00p | 1,211.00p | 1,224.50p | 3022412 |
| 21/08/2020 | 1,226.00p | 1,231.50p | 1,201.00p | 1,215.00p | 3314007 |
| 20/08/2020 | 1,225.50p | 1,236.50p | 1,215.50p | 1,222.00p | 4646554 |
| 19/08/2020 | 1,230.00p | 1,253.50p | 1,223.50p | 1,250.50p | 1879281 |
| 18/08/2020 | 1,239.00p | 1,264.00p | 1,225.00p | 1,238.50p | 2875965 |
| 17/08/2020 | 1,250.50p | 1,271.64p | 1,244.00p | 1,248.50p | 3092714 |
| 14/08/2020 | 1,264.00p | 1,270.00p | 1,228.50p | 1,256.50p | 2930855 |
| 13/08/2020 | 1,268.50p | 1,294.50p | 1,260.00p | 1,268.00p | 3389346 |
| 12/08/2020 | 1,280.00p | 1,304.00p | 1,266.51p | 1,288.50p | 4035025 |
| 11/08/2020 | 1,260.00p | 1,283.50p | 1,249.00p | 1,267.00p | 4188024 |
| 10/08/2020 | 1,218.00p | 1,241.50p | 1,209.01p | 1,232.00p | 3231319 |
| 07/08/2020 | 1,179.50p | 1,207.00p | 1,179.50p | 1,204.50p | 1959952 |
| 06/08/2020 | 1,191.00p | 1,198.00p | 1,162.99p | 1,183.50p | 2187331 |
| 05/08/2020 | 1,174.00p | 1,200.50p | 1,169.00p | 1,198.50p | 2441052 |
| 04/08/2020 | 1,155.50p | 1,175.50p | 1,142.00p | 1,167.00p | 2917860 |
| 03/08/2020 | 1,110.00p | 1,160.00p | 1,094.50p | 1,154.00p | 2370663 |
| 31/07/2020 | 1,121.50p | 1,138.00p | 1,105.50p | 1,105.50p | 3458308 |
| 30/07/2020 | 1,171.00p | 1,171.50p | 1,087.49p | 1,112.00p | 3952747 |
| 29/07/2020 | 1,158.50p | 1,174.00p | 1,148.50p | 1,168.00p | 2281445 |
| 28/07/2020 | 1,162.50p | 1,170.00p | 1,149.50p | 1,160.00p | 2186581 |
| 27/07/2020 | 1,149.50p | 1,164.50p | 1,138.50p | 1,156.50p | 2400514 |
| 24/07/2020 | 1,177.50p | 1,182.00p | 1,150.00p | 1,150.00p | 3505017 |
| 23/07/2020 | 1,235.00p | 1,239.00p | 1,201.50p | 1,203.00p | 2181299 |
| 22/07/2020 | 1,220.00p | 1,229.69p | 1,200.00p | 1,225.50p | 4404622 |
| 21/07/2020 | 1,232.50p | 1,251.00p | 1,219.26p | 1,227.50p | 3600129 |
| 20/07/2020 | 1,245.50p | 1,249.50p | 1,218.00p | 1,218.00p | 3940602 |
| 17/07/2020 | 1,256.50p | 1,257.50p | 1,232.24p | 1,252.50p | 2730407 |
| 16/07/2020 | 1,258.00p | 1,266.00p | 1,240.50p | 1,259.00p | 2801276 |
| 15/07/2020 | 1,243.50p | 1,284.00p | 1,242.50p | 1,268.00p | 3777967 |
| 14/07/2020 | 1,224.00p | 1,245.00p | 1,210.00p | 1,242.00p | 2529780 |
| 13/07/2020 | 1,263.00p | 1,268.50p | 1,237.00p | 1,244.50p | 2313241 |
| 10/07/2020 | 1,219.00p | 1,246.00p | 1,208.50p | 1,243.50p | 3402742 |
| 09/07/2020 | 1,261.50p | 1,265.10p | 1,224.50p | 1,232.50p | 2906242 |
| 08/07/2020 | 1,233.00p | 1,255.50p | 1,226.00p | 1,251.00p | 3712145 |
| 07/07/2020 | 1,257.00p | 1,265.00p | 1,241.00p | 1,246.50p | 2414092 |
| 06/07/2020 | 1,240.00p | 1,267.00p | 1,235.50p | 1,263.00p | 3629831 |
| 03/07/2020 | 1,224.00p | 1,233.00p | 1,192.50p | 1,204.00p | 2240763 |
| 02/07/2020 | 1,236.00p | 1,252.00p | 1,221.50p | 1,228.50p | 3801151 |
| 01/07/2020 | 1,219.50p | 1,239.00p | 1,196.50p | 1,217.50p | 2994310 |
| 30/06/2020 | 1,218.50p | 1,230.50p | 1,202.50p | 1,218.50p | 3581105 |
| 29/06/2020 | 1,186.50p | 1,225.00p | 1,176.00p | 1,214.00p | 3514875 |
| 26/06/2020 | 1,219.00p | 1,226.00p | 1,189.50p | 1,189.50p | 2542072 |
| 25/06/2020 | 1,171.00p | 1,208.00p | 1,151.50p | 1,195.00p | 3814427 |
| 24/06/2020 | 1,204.50p | 1,218.00p | 1,171.00p | 1,178.00p | 3539670 |
| 23/06/2020 | 1,198.50p | 1,239.00p | 1,190.00p | 1,213.50p | 3666764 |
| 22/06/2020 | 1,189.50p | 1,201.00p | 1,174.50p | 1,185.00p | 3152536 |
| 19/06/2020 | 1,227.00p | 1,238.50p | 1,181.50p | 1,207.50p | 8779323 |
| 18/06/2020 | 1,173.00p | 1,309.00p | 1,164.00p | 1,210.00p | 6741298 |
| 17/06/2020 | 1,195.00p | 1,212.50p | 1,171.00p | 1,178.50p | 5285019 |
| 16/06/2020 | 1,176.00p | 1,213.00p | 1,165.50p | 1,192.50p | 6953219 |
| 15/06/2020 | 1,097.50p | 1,139.00p | 1,097.50p | 1,135.00p | 4254184 |
| 12/06/2020 | 1,113.00p | 1,179.70p | 1,110.00p | 1,142.00p | 3510366 |
| 11/06/2020 | 1,144.00p | 1,170.50p | 1,132.00p | 1,132.00p | 5918328 |
| 10/06/2020 | 1,226.00p | 1,244.50p | 1,173.00p | 1,200.00p | 5164872 |
| 09/06/2020 | 1,250.00p | 1,254.00p | 1,192.95p | 1,212.00p | 4329957 |
| 08/06/2020 | 1,257.00p | 1,288.50p | 1,244.50p | 1,257.50p | 5179692 |
| 05/06/2020 | 1,197.00p | 1,274.50p | 1,186.00p | 1,274.50p | 5070358 |
| 04/06/2020 | 1,166.00p | 1,188.50p | 1,144.50p | 1,171.00p | 3739596 |
| 03/06/2020 | 1,119.00p | 1,185.00p | 1,109.00p | 1,185.00p | 5046006 |
| 02/06/2020 | 1,097.00p | 1,121.00p | 1,085.50p | 1,098.50p | 5619678 |
| 01/06/2020 | 1,071.00p | 1,093.50p | 1,067.00p | 1,089.50p | 2969038 |
| 28/05/2020 | 1,078.00p | 1,102.00p | 1,042.00p | 1,082.50p | 6809736 |
| 27/05/2020 | 1,042.50p | 1,078.00p | 1,039.50p | 1,063.50p | 9861381 |
| 26/05/2020 | 1,041.50p | 1,055.00p | 1,027.00p | 1,040.00p | 7091329 |
| 22/05/2020 | 1,056.00p | 1,056.00p | 1,005.50p | 1,011.00p | 9664581 |
| 21/05/2020 | 1,111.50p | 1,134.50p | 1,105.00p | 1,114.50p | 3137680 |
| 20/05/2020 | 1,111.00p | 1,131.50p | 1,082.50p | 1,129.00p | 3225587 |
| 19/05/2020 | 1,133.00p | 1,142.00p | 1,098.50p | 1,120.50p | 3523195 |
| 18/05/2020 | 1,075.00p | 1,113.50p | 1,069.00p | 1,110.00p | 3290057 |
| 15/05/2020 | 1,050.50p | 1,078.50p | 1,022.48p | 1,049.50p | 4736692 |
| 14/05/2020 | 1,076.50p | 1,097.50p | 998.60p | 1,033.00p | 7399449 |
| 13/05/2020 | 1,109.50p | 1,117.00p | 1,088.50p | 1,091.00p | 4048479 |
| 12/05/2020 | 1,117.00p | 1,148.50p | 1,107.50p | 1,129.50p | 4143457 |
| 11/05/2020 | 1,163.00p | 1,163.00p | 1,109.49p | 1,121.00p | 4657991 |
| 07/05/2020 | 1,098.00p | 1,124.00p | 1,088.50p | 1,123.00p | 5340836 |
| 06/05/2020 | 1,085.00p | 1,128.50p | 1,079.00p | 1,095.00p | 3817188 |
| 05/05/2020 | 1,068.00p | 1,097.98p | 1,058.50p | 1,079.50p | 3261187 |
| 01/05/2020 | 1,098.00p | 1,108.25p | 1,052.50p | 1,063.00p | 5292737 |
| 30/04/2020 | 1,190.00p | 1,207.00p | 1,126.00p | 1,128.50p | 7875792 |
| 29/04/2020 | 1,112.00p | 1,178.00p | 1,102.50p | 1,176.00p | 6099228 |
| 28/04/2020 | 1,043.00p | 1,134.00p | 1,042.50p | 1,113.00p | 4897896 |
| 27/04/2020 | 1,052.00p | 1,065.95p | 1,024.50p | 1,039.50p | 3298000 |
| 24/04/2020 | 1,016.00p | 1,049.50p | 1,014.00p | 1,025.50p | 3141842 |
| 23/04/2020 | 1,030.00p | 1,050.00p | 1,019.00p | 1,045.00p | 4782748 |
| 22/04/2020 | 987.40p | 1,028.00p | 981.60p | 1,025.00p | 4086897 |
| 21/04/2020 | 1,001.50p | 1,020.00p | 974.80p | 979.40p | 4386370 |
| 20/04/2020 | 1,032.00p | 1,044.00p | 1,006.00p | 1,029.50p | 4904355 |
| 16/04/2020 | 972.20p | 994.60p | 939.40p | 963.20p | 6104948 |
| 15/04/2020 | 1,007.50p | 1,019.00p | 954.20p | 958.20p | 7041195 |
| 14/04/2020 | 1,066.00p | 1,066.00p | 1,014.00p | 1,014.00p | 5237518 |
| 09/04/2020 | 1,075.00p | 1,092.00p | 1,017.50p | 1,047.00p | 7376370 |
| 08/04/2020 | 1,058.50p | 1,068.50p | 1,023.50p | 1,043.50p | 6400148 |
| 07/04/2020 | 1,074.00p | 1,107.00p | 1,045.00p | 1,082.50p | 8496964 |
| 06/04/2020 | 990.80p | 1,034.50p | 970.60p | 1,021.00p | 7892119 |
| 03/04/2020 | 922.20p | 934.20p | 867.40p | 920.20p | 8413684 |
| 02/04/2020 | 950.40p | 993.00p | 920.60p | 942.60p | 8005854 |
| 01/04/2020 | 960.00p | 987.20p | 943.00p | 948.40p | 8415507 |
| 31/03/2020 | 1,027.50p | 1,050.00p | 996.80p | 1,035.50p | 8507780 |
| 30/03/2020 | 1,024.50p | 1,049.00p | 959.53p | 1,002.50p | 7787549 |
*Close Price adjusted for both dividends and splits