Pristine Capital (PRIS) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pristine Capital

Date Open High Low Close* Volume
04/07/2024 0.50p 0.50p 0.48p 0.50p 0
03/07/2024 0.50p 0.55p 0.50p 0.50p 53612
02/07/2024 0.50p 0.50p 0.48p 0.50p 0
01/07/2024 0.50p 0.50p 0.48p 0.50p 0
28/06/2024 0.50p 0.55p 0.50p 0.50p 2800000
27/06/2024 0.50p 0.53p 0.50p 0.50p 1500000
26/06/2024 0.50p 0.52p 0.50p 0.50p 0
25/06/2024 0.50p 0.52p 0.50p 0.50p 0
24/06/2024 0.53p 0.53p 0.50p 0.50p 1200000
21/06/2024 0.53p 0.53p 0.53p 0.53p 0
20/06/2024 0.53p 0.54p 0.53p 0.53p 670208
19/06/2024 0.63p 0.63p 0.50p 0.53p 6891065
18/06/2024 0.63p 0.63p 0.60p 0.63p 250000
17/06/2024 0.63p 0.63p 0.63p 0.63p 0

*Close Price adjusted for both dividends and splits