Premier African Minerals Ltd (PREM) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Premier African Minerals Ltd

Date Open High Low Close* Volume
10/09/2025 0.03p 0.03p 0.03p 0.03p 597267008
09/09/2025 0.02p 0.03p 0.02p 0.03p 1125375360
08/09/2025 0.02p 0.03p 0.02p 0.02p 668445952
05/09/2025 0.03p 0.03p 0.02p 0.02p 509017632
04/09/2025 0.03p 0.03p 0.02p 0.03p 1025749504
03/09/2025 0.03p 0.03p 0.02p 0.03p 644667520
02/09/2025 0.03p 0.03p 0.03p 0.03p 611827392
01/09/2025 0.03p 0.03p 0.03p 0.03p 987914176
29/08/2025 0.03p 0.03p 0.03p 0.03p 1143448320
28/08/2025 0.03p 0.03p 0.03p 0.03p 1166856576
27/08/2025 0.03p 0.03p 0.03p 0.03p 1080456576
26/08/2025 0.03p 0.03p 0.03p 0.03p 1229880064
22/08/2025 0.03p 0.03p 0.03p 0.03p 3860096808
21/08/2025 0.03p 0.03p 0.03p 0.03p 8204933120
20/08/2025 0.03p 0.05p 0.03p 0.03p 8896372736
19/08/2025 0.02p 0.03p 0.02p 0.02p 502772128
18/08/2025 0.02p 0.02p 0.02p 0.02p 436830656
15/08/2025 0.03p 0.03p 0.02p 0.02p 1309081216
14/08/2025 0.03p 0.03p 0.02p 0.03p 386321280
13/08/2025 0.02p 0.03p 0.02p 0.03p 471678080
12/08/2025 0.02p 0.03p 0.02p 0.02p 732576704
11/08/2025 0.02p 0.03p 0.02p 0.02p 988620288
08/08/2025 0.03p 0.03p 0.02p 0.02p 3107637760
07/08/2025 0.03p 0.03p 0.03p 0.03p 421388160
06/08/2025 0.03p 0.03p 0.03p 0.03p 340802464
05/08/2025 0.03p 0.03p 0.03p 0.03p 516811712
04/08/2025 0.03p 0.03p 0.03p 0.03p 1360605696
01/08/2025 0.03p 0.03p 0.03p 0.03p 604907456
31/07/2025 0.03p 0.03p 0.03p 0.03p 1387200256
30/07/2025 0.03p 0.03p 0.03p 0.03p 1857407744
29/07/2025 0.03p 0.03p 0.03p 0.03p 4271005184
28/07/2025 0.03p 0.03p 0.03p 0.03p 4308596224
25/07/2025 0.02p 0.03p 0.02p 0.03p 1805473024
24/07/2025 0.02p 0.03p 0.02p 0.02p 666869312
23/07/2025 0.02p 0.02p 0.02p 0.02p 1005781056
22/07/2025 0.02p 0.02p 0.02p 0.02p 946618688
21/07/2025 0.02p 0.02p 0.02p 0.02p 1458352512
18/07/2025 0.02p 0.02p 0.02p 0.02p 3086440704
17/07/2025 0.02p 0.03p 0.02p 0.02p 1748263040
16/07/2025 0.02p 0.02p 0.02p 0.02p 788604992
15/07/2025 0.02p 0.02p 0.02p 0.02p 2569179392
14/07/2025 0.02p 0.03p 0.02p 0.02p 1546336000
11/07/2025 0.02p 0.03p 0.02p 0.02p 4281687552
10/07/2025 0.03p 0.03p 0.02p 0.02p 5769831424
09/07/2025 0.02p 0.03p 0.02p 0.03p 15259687936
08/07/2025 0.01p 0.02p 0.01p 0.02p 4329193984
07/07/2025 0.01p 0.02p 0.01p 0.01p 7905342464
04/07/2025 0.01p 0.01p 0.01p 0.01p 1286415232
03/07/2025 0.01p 0.01p 0.01p 0.01p 1079737216
02/07/2025 0.01p 0.01p 0.01p 0.01p 876535104
01/07/2025 0.01p 0.01p 0.01p 0.01p 574568192
30/06/2025 0.01p 0.01p 0.01p 0.01p 2126499200
27/06/2025 0.01p 0.01p 0.01p 0.01p 4120258048
26/06/2025 0.01p 0.01p 0.01p 0.01p 912952128
25/06/2025 0.01p 0.01p 0.01p 0.01p 344642496
24/06/2025 0.01p 0.01p 0.01p 0.01p 936882688
23/06/2025 0.01p 0.01p 0.01p 0.01p 650235392
20/06/2025 0.01p 0.01p 0.01p 0.01p 437535744
19/06/2025 0.01p 0.01p 0.01p 0.01p 722667584
18/06/2025 0.01p 0.01p 0.01p 0.01p 959842048
17/06/2025 0.01p 0.01p 0.01p 0.01p 896001728
16/06/2025 0.01p 0.01p 0.01p 0.01p 1416158464
13/06/2025 0.01p 0.01p 0.01p 0.01p 1564606720
12/06/2025 0.01p 0.01p 0.01p 0.01p 3614726912
11/06/2025 0.01p 0.01p 0.01p 0.01p 7951048704
10/06/2025 0.02p 0.02p 0.02p 0.02p 771920640
09/06/2025 0.02p 0.02p 0.02p 0.02p 222638384
06/06/2025 0.02p 0.02p 0.02p 0.02p 330642688
05/06/2025 0.02p 0.02p 0.02p 0.02p 548846080
04/06/2025 0.02p 0.02p 0.02p 0.02p 315060416
03/06/2025 0.02p 0.02p 0.02p 0.02p 340046144
02/06/2025 0.03p 0.03p 0.02p 0.03p 314279616
30/05/2025 0.03p 0.03p 0.02p 0.03p 109643232
29/05/2025 0.03p 0.03p 0.02p 0.03p 258734112
28/05/2025 0.03p 0.03p 0.02p 0.03p 178290368
27/05/2025 0.03p 0.03p 0.02p 0.03p 207456880
23/05/2025 0.03p 0.03p 0.02p 0.03p 457501504
22/05/2025 0.03p 0.03p 0.02p 0.03p 252765632
21/05/2025 0.02p 0.03p 0.02p 0.03p 689609280
20/05/2025 0.03p 0.03p 0.02p 0.02p 2720920576
19/05/2025 0.03p 0.03p 0.03p 0.03p 138792544
16/05/2025 0.03p 0.03p 0.03p 0.03p 164055888
15/05/2025 0.03p 0.03p 0.03p 0.03p 398189696
14/05/2025 0.03p 0.03p 0.03p 0.03p 671236800
13/05/2025 0.03p 0.03p 0.03p 0.03p 620820992
12/05/2025 0.03p 0.03p 0.03p 0.03p 689788352
09/05/2025 0.03p 0.03p 0.03p 0.03p 736738688
08/05/2025 0.03p 0.04p 0.03p 0.03p 746102592
07/05/2025 0.04p 0.04p 0.03p 0.03p 954350208
06/05/2025 0.04p 0.04p 0.03p 0.04p 1202741120
02/05/2025 0.04p 0.04p 0.04p 0.04p 1518911744
01/05/2025 0.04p 0.04p 0.04p 0.04p 338035968
30/04/2025 0.04p 0.04p 0.04p 0.04p 760526080
29/04/2025 0.04p 0.04p 0.04p 0.04p 736586368
28/04/2025 0.04p 0.04p 0.04p 0.04p 1649244672
25/04/2025 0.04p 0.04p 0.04p 0.04p 3376176640
24/04/2025 0.05p 0.06p 0.04p 0.04p 1920933248
23/04/2025 0.03p 0.10p 0.03p 0.05p 5699451904
22/04/2025 0.03p 0.03p 0.03p 0.03p 273868672
17/04/2025 0.03p 0.03p 0.03p 0.03p 247935920
16/04/2025 0.03p 0.04p 0.03p 0.03p 287353536
15/04/2025 0.03p 0.03p 0.03p 0.03p 364184544
14/04/2025 0.03p 0.03p 0.03p 0.03p 445828736
11/04/2025 0.03p 0.03p 0.03p 0.03p 195033776
10/04/2025 0.03p 0.03p 0.03p 0.03p 615047936
09/04/2025 0.03p 0.04p 0.03p 0.03p 1101370368
08/04/2025 0.02p 0.03p 0.02p 0.03p 801383168
07/04/2025 0.02p 0.03p 0.02p 0.02p 817438144
04/04/2025 0.03p 0.03p 0.02p 0.02p 1000176832
03/04/2025 0.03p 0.03p 0.03p 0.03p 1267888768
02/04/2025 0.03p 0.04p 0.03p 0.03p 2380207616
01/04/2025 0.03p 0.04p 0.03p 0.03p 825777152
31/03/2025 0.03p 0.04p 0.03p 0.03p 2280830720
28/03/2025 0.03p 0.04p 0.02p 0.03p 7065544192
27/03/2025 0.01p 0.04p 0.01p 0.03p 11368264704
26/03/2025 0.02p 0.02p 0.01p 0.01p 2189855488
25/03/2025 0.01p 0.02p 0.01p 0.02p 3760228096
24/03/2025 0.01p 0.01p 0.01p 0.01p 1062254784
21/03/2025 0.01p 0.01p 0.01p 0.01p 710224384
20/03/2025 0.01p 0.01p 0.01p 0.01p 226878144
19/03/2025 0.01p 0.01p 0.01p 0.01p 273814816
18/03/2025 0.01p 0.01p 0.01p 0.01p 1032926976
17/03/2025 0.01p 0.01p 0.01p 0.01p 690126080
14/03/2025 0.01p 0.01p 0.01p 0.01p 1362280320
13/03/2025 0.01p 0.01p 0.01p 0.01p 610068416
12/03/2025 0.01p 0.01p 0.01p 0.01p 341542336
11/03/2025 0.01p 0.01p 0.01p 0.01p 1403832448
10/03/2025 0.01p 0.01p 0.01p 0.01p 443545952
07/03/2025 0.01p 0.01p 0.01p 0.01p 4078885120
06/03/2025 0.02p 0.02p 0.02p 0.02p 305488992
05/03/2025 0.02p 0.02p 0.02p 0.02p 301550336
04/03/2025 0.02p 0.02p 0.02p 0.02p 87170568
03/03/2025 0.02p 0.02p 0.02p 0.02p 128344184
28/02/2025 0.02p 0.02p 0.02p 0.02p 297288800
27/02/2025 0.02p 0.03p 0.02p 0.02p 598256192
26/02/2025 0.02p 0.02p 0.02p 0.02p 223847712
25/02/2025 0.02p 0.02p 0.02p 0.02p 163571712
24/02/2025 0.02p 0.02p 0.02p 0.02p 266586224
21/02/2025 0.02p 0.02p 0.02p 0.02p 186849584
20/02/2025 0.02p 0.02p 0.02p 0.02p 390141632
19/02/2025 0.02p 0.02p 0.02p 0.02p 691921856
18/02/2025 0.02p 0.02p 0.02p 0.02p 309410048
17/02/2025 0.02p 0.02p 0.02p 0.02p 157611136
14/02/2025 0.02p 0.02p 0.02p 0.02p 178474880
13/02/2025 0.02p 0.02p 0.02p 0.02p 79170272
12/02/2025 0.02p 0.02p 0.02p 0.02p 267315712
11/02/2025 0.02p 0.02p 0.02p 0.02p 320957984
10/02/2025 0.02p 0.02p 0.02p 0.02p 580576448
07/02/2025 0.02p 0.02p 0.02p 0.02p 106631304
06/02/2025 0.02p 0.02p 0.02p 0.02p 80334944
05/02/2025 0.02p 0.02p 0.02p 0.02p 175117184
04/02/2025 0.02p 0.02p 0.02p 0.02p 192962544
03/02/2025 0.02p 0.03p 0.02p 0.02p 163769488
31/01/2025 0.02p 0.03p 0.02p 0.03p 172478048
30/01/2025 0.02p 0.03p 0.02p 0.02p 169734240
29/01/2025 0.02p 0.03p 0.02p 0.02p 65991116
28/01/2025 0.02p 0.03p 0.02p 0.02p 117279880
27/01/2025 0.02p 0.03p 0.02p 0.02p 115403672
24/01/2025 0.02p 0.03p 0.02p 0.03p 2602201600
23/01/2025 0.03p 0.03p 0.02p 0.03p 110519632
22/01/2025 0.03p 0.03p 0.02p 0.03p 416216544
21/01/2025 0.02p 0.03p 0.02p 0.03p 617330816
20/01/2025 0.03p 0.03p 0.03p 0.03p 503031552
17/01/2025 0.03p 0.03p 0.02p 0.03p 2043428864
16/01/2025 0.04p 0.04p 0.04p 0.04p 67793984
15/01/2025 0.04p 0.04p 0.04p 0.04p 132655376
14/01/2025 0.04p 0.04p 0.04p 0.04p 149895216
13/01/2025 0.04p 0.04p 0.04p 0.04p 143323520
10/01/2025 0.04p 0.04p 0.04p 0.04p 103434168
09/01/2025 0.04p 0.04p 0.04p 0.04p 47405920
08/01/2025 0.04p 0.04p 0.04p 0.04p 102187120
07/01/2025 0.04p 0.04p 0.04p 0.04p 88881376
06/01/2025 0.04p 0.04p 0.04p 0.04p 75461288
03/01/2025 0.04p 0.05p 0.04p 0.04p 48038472
02/01/2025 0.04p 0.05p 0.04p 0.04p 52004388
31/12/2024 0.04p 0.05p 0.04p 0.04p 157998064
30/12/2024 0.05p 0.05p 0.04p 0.04p 290468448
27/12/2024 0.05p 0.06p 0.05p 0.05p 440688832
24/12/2024 0.05p 0.06p 0.05p 0.05p 116107112
23/12/2024 0.05p 0.06p 0.05p 0.05p 237240384
20/12/2024 0.05p 0.05p 0.05p 0.05p 36216724
19/12/2024 0.05p 0.05p 0.05p 0.05p 17261442
18/12/2024 0.05p 0.05p 0.05p 0.05p 24937410
17/12/2024 0.05p 0.05p 0.05p 0.05p 71338024
16/12/2024 0.05p 0.05p 0.05p 0.05p 53110636
13/12/2024 0.05p 0.05p 0.05p 0.05p 74620720
12/12/2024 0.05p 0.05p 0.05p 0.05p 55702504
11/12/2024 0.05p 0.06p 0.05p 0.05p 110991664
10/12/2024 0.05p 0.05p 0.05p 0.05p 56032096
09/12/2024 0.05p 0.06p 0.05p 0.05p 110061000
06/12/2024 0.05p 0.05p 0.05p 0.05p 111628776
05/12/2024 0.06p 0.06p 0.04p 0.05p 912122560
04/12/2024 0.05p 0.06p 0.05p 0.06p 147174304
03/12/2024 0.06p 0.06p 0.05p 0.05p 103313712
02/12/2024 0.05p 0.06p 0.05p 0.06p 601655232
29/11/2024 0.05p 0.06p 0.04p 0.05p 788948800
28/11/2024 0.05p 0.06p 0.05p 0.05p 923377088
27/11/2024 0.03p 0.05p 0.03p 0.05p 846621568
26/11/2024 0.03p 0.03p 0.03p 0.03p 68094664
25/11/2024 0.03p 0.03p 0.03p 0.03p 76632216

*Close Price adjusted for both dividends and splits