Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Proton Motor Power Systems (PPS) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2009 | 2.38p | 2.38p | 2.25p | 2.25p | 4000 |
| 21/01/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 20/01/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/01/2009 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/01/2009 | 2.75p | 2.75p | 2.38p | 2.38p | 8000 |
| 15/01/2009 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/01/2009 | 2.75p | 2.75p | 2.75p | 2.75p | 8000 |
| 13/01/2009 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/01/2009 | 2.75p | 2.75p | 2.75p | 2.75p | 4000 |
| 09/01/2009 | 2.75p | 2.75p | 2.75p | 2.75p | 124000 |
| 08/01/2009 | 2.88p | 2.88p | 2.75p | 2.75p | 5000 |
| 07/01/2009 | 3.13p | 3.13p | 2.88p | 2.88p | 142000 |
| 06/01/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 05/01/2009 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 02/01/2009 | 3.19p | 3.19p | 3.13p | 3.13p | 40000 |
| 31/12/2008 | 3.19p | 3.19p | 3.19p | 3.19p | 0 |
| 30/12/2008 | 3.13p | 3.19p | 3.13p | 3.19p | 20000 |
| 29/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 24/12/2008 | 3.38p | 3.38p | 3.13p | 3.13p | 0 |
| 23/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 22/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 20000 |
| 19/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 18/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 17/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 16/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 15/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 12/12/2008 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 11/12/2008 | 3.50p | 3.50p | 3.13p | 3.13p | 4728 |
| 10/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 175000 |
| 08/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 01/12/2008 | 3.63p | 3.63p | 3.50p | 3.50p | 8000 |
| 28/11/2008 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/11/2008 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/11/2008 | 3.63p | 3.63p | 3.63p | 3.63p | 50000 |
| 25/11/2008 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/11/2008 | 3.88p | 3.88p | 3.63p | 3.63p | 8000 |
| 21/11/2008 | 4.13p | 4.13p | 3.88p | 3.88p | 4000 |
| 20/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 19/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 2258 |
| 18/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 106000 |
| 17/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 5000 |
| 14/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 13/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 12/11/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 11/11/2008 | 4.38p | 4.38p | 4.13p | 4.13p | 514 |
| 10/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 30000 |
| 07/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 39662 |
| 06/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 1708200 |
| 05/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/11/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 230 |
| 27/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/10/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/10/2008 | 4.50p | 4.50p | 4.38p | 4.38p | 13200 |
| 17/10/2008 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 16/10/2008 | 4.63p | 4.63p | 4.50p | 4.50p | 23000 |
| 15/10/2008 | 4.63p | 4.63p | 4.63p | 4.63p | 5000 |
| 14/10/2008 | 4.63p | 4.63p | 4.63p | 4.63p | 27500 |
| 13/10/2008 | 4.63p | 4.63p | 4.63p | 4.63p | 67740 |
| 10/10/2008 | 4.63p | 4.63p | 4.63p | 4.63p | 10000 |
| 09/10/2008 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/10/2008 | 4.50p | 4.63p | 4.50p | 4.63p | 20000 |
| 07/10/2008 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/10/2008 | 4.63p | 4.63p | 4.50p | 4.50p | 0 |
| 03/10/2008 | 4.75p | 4.75p | 4.63p | 4.63p | 8000 |
| 02/10/2008 | 4.75p | 4.88p | 4.75p | 4.75p | 79124 |
| 01/10/2008 | 4.38p | 4.75p | 4.38p | 4.75p | 69460 |
| 30/09/2008 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/09/2008 | 4.13p | 4.38p | 4.13p | 4.38p | 51748 |
| 26/09/2008 | 4.13p | 4.13p | 4.13p | 4.13p | 22100 |
| 25/09/2008 | 3.75p | 4.13p | 3.75p | 4.13p | 42158 |
| 24/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 6000 |
| 23/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 40000 |
| 17/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 03/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 2000 |
| 01/09/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 120000 |
| 29/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 122000 |
| 28/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 1000 |
| 27/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 26/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 22/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 19/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 72000 |
| 13/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 12/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 11/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 3680 |
| 06/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 01/08/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 31/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 35210 |
| 30/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 2686 |
| 29/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 28/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 25/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 7500 |
| 23/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 9322 |
| 22/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 21/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 7400 |
| 17/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 3028480 |
| 16/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 15/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 34750 |
| 11/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/07/2008 | 3.25p | 3.25p | 3.25p | 3.25p | 24200 |
| 08/07/2008 | 4.25p | 4.25p | 3.00p | 3.25p | 118000 |
| 07/07/2008 | 4.25p | 4.25p | 3.50p | 4.25p | 0 |
| 04/07/2008 | 4.50p | 4.50p | 4.25p | 4.25p | 4000 |
| 03/07/2008 | 4.50p | 5.25p | 4.50p | 4.50p | 15000 |
| 02/07/2008 | 4.50p | 5.25p | 4.50p | 4.50p | 0 |
| 01/07/2008 | 4.75p | 4.75p | 4.50p | 4.50p | 0 |
| 30/06/2008 | 4.75p | 4.75p | 4.75p | 4.75p | 20000 |
| 27/06/2008 | 4.75p | 5.25p | 4.75p | 4.75p | 0 |
| 26/06/2008 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/06/2008 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/06/2008 | 4.75p | 4.75p | 4.25p | 4.75p | 0 |
| 23/06/2008 | 4.75p | 5.25p | 4.75p | 4.75p | 100000 |
| 20/06/2008 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/06/2008 | 5.00p | 5.00p | 4.75p | 4.75p | 39794 |
| 18/06/2008 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/06/2008 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/06/2008 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/06/2008 | 5.13p | 5.13p | 5.00p | 5.00p | 62500 |
| 12/06/2008 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 11/06/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 11794 |
| 10/06/2008 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 09/06/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 06/06/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 05/06/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 04/06/2008 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 03/06/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 02/06/2008 | 5.13p | 5.25p | 5.13p | 5.13p | 4364 |
| 30/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 29/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 4364 |
| 28/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 27/05/2008 | 5.13p | 5.25p | 5.13p | 5.13p | 0 |
| 23/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 22/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 3992 |
| 21/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/05/2008 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 19/05/2008 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 16/05/2008 | 5.38p | 5.38p | 5.13p | 5.13p | 8000 |
| 15/05/2008 | 5.50p | 5.50p | 5.38p | 5.38p | 0 |
| 14/05/2008 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 13/05/2008 | 5.75p | 5.75p | 5.63p | 5.63p | 8750 |
| 12/05/2008 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/05/2008 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 08/05/2008 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 07/05/2008 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/05/2008 | 6.00p | 6.00p | 5.75p | 5.75p | 10000 |
| 02/05/2008 | 6.50p | 6.50p | 6.00p | 6.00p | 100000 |
| 01/05/2008 | 7.00p | 7.00p | 6.50p | 6.50p | 0 |
| 30/04/2008 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 29/04/2008 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/04/2008 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/04/2008 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/04/2008 | 7.25p | 7.25p | 7.00p | 7.00p | 7410 |
| 23/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 3000000 |
| 22/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 0 |
| 21/04/2008 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 0 |
| 17/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 0 |
| 16/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 0 |
| 15/04/2008 | 7.25p | 7.75p | 7.25p | 7.25p | 83184 |
| 14/04/2008 | 7.25p | 7.25p | 7.25p | 7.25p | 5684 |
| 11/04/2008 | 8.25p | 8.25p | 7.25p | 7.25p | 224500 |
| 10/04/2008 | 11.00p | 11.00p | 9.25p | 9.25p | 34350 |
*Close Price adjusted for both dividends and splits