Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2022 | 1,210.00p | 1,239.31p | 1,180.00p | 1,210.00p | 3279 |
| 14/12/2022 | 1,200.00p | 1,205.00p | 1,190.00p | 1,195.00p | 1967 |
| 13/12/2022 | 1,210.00p | 1,210.00p | 1,205.00p | 1,205.00p | 1746 |
| 12/12/2022 | 1,190.00p | 1,236.40p | 1,180.00p | 1,210.00p | 2678 |
| 09/12/2022 | 1,230.00p | 1,240.00p | 1,176.06p | 1,202.50p | 2993 |
| 08/12/2022 | 1,220.00p | 1,245.00p | 1,175.00p | 1,225.00p | 9905 |
| 07/12/2022 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 7766 |
| 06/12/2022 | 1,235.00p | 1,240.00p | 1,220.00p | 1,235.00p | 9564 |
| 05/12/2022 | 1,245.00p | 1,245.00p | 1,215.00p | 1,225.00p | 3070 |
| 02/12/2022 | 1,245.00p | 1,245.00p | 1,225.00p | 1,245.00p | 1897 |
| 01/12/2022 | 1,245.00p | 1,245.00p | 1,235.00p | 1,235.00p | 2833 |
| 30/11/2022 | 1,235.00p | 1,245.00p | 1,227.20p | 1,240.00p | 5198 |
| 29/11/2022 | 1,260.00p | 1,260.00p | 1,240.00p | 1,240.00p | 3915 |
| 28/11/2022 | 1,260.00p | 1,265.00p | 1,260.00p | 1,265.00p | 2310 |
| 25/11/2022 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 249 |
| 24/11/2022 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 1955 |
| 23/11/2022 | 1,240.00p | 1,265.00p | 1,230.00p | 1,265.00p | 7620 |
| 22/11/2022 | 1,265.00p | 1,265.00p | 1,260.00p | 1,260.00p | 2828 |
| 21/11/2022 | 1,240.00p | 1,263.75p | 1,240.00p | 1,260.00p | 2250 |
| 18/11/2022 | 1,260.00p | 1,265.00p | 1,260.00p | 1,265.00p | 4579 |
| 17/11/2022 | 1,260.00p | 1,265.00p | 1,230.00p | 1,230.00p | 2449 |
| 16/11/2022 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 5661 |
| 15/11/2022 | 1,265.00p | 1,265.00p | 1,245.80p | 1,265.00p | 1009 |
| 14/11/2022 | 1,255.00p | 1,255.00p | 1,234.49p | 1,235.00p | 6188 |
| 11/11/2022 | 1,255.00p | 1,270.00p | 1,253.20p | 1,265.00p | 5755 |
| 10/11/2022 | 1,250.00p | 1,270.00p | 1,235.00p | 1,270.00p | 11349 |
| 09/11/2022 | 1,260.00p | 1,270.00p | 1,250.00p | 1,270.00p | 4268 |
| 08/11/2022 | 1,300.00p | 1,345.00p | 1,260.00p | 1,275.00p | 40990 |
| 07/11/2022 | 1,255.00p | 1,325.00p | 1,253.85p | 1,300.00p | 4837 |
| 04/11/2022 | 1,270.00p | 1,270.00p | 1,256.50p | 1,270.00p | 932 |
| 03/11/2022 | 1,260.00p | 1,260.00p | 1,260.00p | 1,260.00p | 1543 |
| 02/11/2022 | 1,275.00p | 1,283.50p | 1,250.00p | 1,250.00p | 5464 |
| 01/11/2022 | 1,270.00p | 1,290.00p | 1,270.00p | 1,275.00p | 3112 |
| 31/10/2022 | 1,255.00p | 1,275.00p | 1,210.00p | 1,260.00p | 4763 |
| 28/10/2022 | 1,245.00p | 1,245.00p | 1,185.00p | 1,200.00p | 8480 |
| 27/10/2022 | 1,275.00p | 1,313.00p | 1,240.00p | 1,240.00p | 9624 |
| 26/10/2022 | 1,200.00p | 1,245.00p | 1,200.00p | 1,215.00p | 17128 |
| 25/10/2022 | 1,200.00p | 1,247.00p | 1,180.00p | 1,180.00p | 8122 |
| 24/10/2022 | 1,200.00p | 1,200.00p | 1,180.00p | 1,195.00p | 3373 |
| 21/10/2022 | 1,180.00p | 1,215.00p | 1,180.00p | 1,200.00p | 4345 |
| 20/10/2022 | 1,235.00p | 1,235.00p | 1,165.00p | 1,200.00p | 11579 |
| 19/10/2022 | 1,240.00p | 1,250.00p | 1,215.00p | 1,250.00p | 2304 |
| 18/10/2022 | 1,260.00p | 1,267.30p | 1,220.00p | 1,225.00p | 5672 |
| 17/10/2022 | 1,225.00p | 1,270.00p | 1,225.00p | 1,245.00p | 617 |
| 14/10/2022 | 1,280.00p | 1,290.00p | 1,240.00p | 1,240.00p | 8488 |
| 13/10/2022 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 4405 |
| 12/10/2022 | 1,345.00p | 1,350.02p | 1,300.00p | 1,300.00p | 11962 |
| 11/10/2022 | 1,365.00p | 1,365.00p | 1,350.00p | 1,365.00p | 1689 |
| 10/10/2022 | 1,365.00p | 1,400.00p | 1,348.00p | 1,400.00p | 1984 |
| 07/10/2022 | 1,370.00p | 1,370.00p | 1,360.00p | 1,370.00p | 1863 |
| 06/10/2022 | 1,360.00p | 1,374.98p | 1,355.00p | 1,360.00p | 3467 |
| 05/10/2022 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 127 |
| 04/10/2022 | 1,400.00p | 1,400.00p | 1,352.25p | 1,400.00p | 125 |
| 03/10/2022 | 1,345.00p | 1,380.00p | 1,340.80p | 1,380.00p | 5609 |
| 30/09/2022 | 1,395.00p | 1,395.30p | 1,365.00p | 1,390.00p | 2256 |
| 29/09/2022 | 1,360.00p | 1,400.00p | 1,320.00p | 1,400.00p | 19908 |
| 28/09/2022 | 1,325.00p | 1,380.00p | 1,306.00p | 1,380.00p | 3085 |
| 27/09/2022 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1148 |
| 26/09/2022 | 1,345.00p | 1,346.25p | 1,305.00p | 1,310.00p | 2839 |
| 23/09/2022 | 1,345.00p | 1,350.00p | 1,345.00p | 1,345.00p | 3429 |
| 22/09/2022 | 1,300.00p | 1,390.00p | 1,300.00p | 1,390.00p | 2861 |
| 21/09/2022 | 1,330.00p | 1,350.00p | 1,315.00p | 1,350.00p | 6626 |
| 20/09/2022 | 1,360.00p | 1,365.00p | 1,315.00p | 1,330.00p | 8305 |
| 19/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 16/09/2022 | 1,375.00p | 1,422.50p | 1,370.00p | 1,370.00p | 4506 |
| 15/09/2022 | 1,380.00p | 1,420.00p | 1,360.00p | 1,380.00p | 19137 |
| 14/09/2022 | 1,375.00p | 1,395.00p | 1,360.00p | 1,375.00p | 9645 |
| 13/09/2022 | 1,425.00p | 1,437.50p | 1,360.00p | 1,360.00p | 15609 |
| 12/09/2022 | 1,440.00p | 1,495.00p | 1,400.00p | 1,430.00p | 48843 |
| 09/09/2022 | 1,405.00p | 1,480.00p | 1,405.00p | 1,435.00p | 3067 |
| 08/09/2022 | 1,400.00p | 1,435.00p | 1,400.00p | 1,420.00p | 3630 |
| 07/09/2022 | 1,385.00p | 1,415.00p | 1,339.00p | 1,400.00p | 10895 |
| 06/09/2022 | 1,400.00p | 1,420.00p | 1,400.00p | 1,400.00p | 1372 |
| 05/09/2022 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 2617 |
| 02/09/2022 | 1,395.00p | 1,415.00p | 1,380.00p | 1,415.00p | 3730 |
| 01/09/2022 | 1,425.00p | 1,430.00p | 1,390.00p | 1,390.00p | 12240 |
| 31/08/2022 | 1,410.00p | 1,430.00p | 1,400.00p | 1,405.00p | 12177 |
| 30/08/2022 | 1,430.00p | 1,430.00p | 1,411.50p | 1,415.00p | 5133 |
| 29/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 26/08/2022 | 1,435.00p | 1,450.00p | 1,430.00p | 1,440.00p | 2193 |
| 25/08/2022 | 1,420.00p | 1,430.88p | 1,420.00p | 1,420.00p | 6071 |
| 24/08/2022 | 1,420.00p | 1,435.00p | 1,420.00p | 1,430.00p | 8351 |
| 23/08/2022 | 1,420.00p | 1,450.00p | 1,410.00p | 1,420.00p | 8776 |
| 22/08/2022 | 1,425.00p | 1,431.00p | 1,420.00p | 1,420.00p | 5657 |
| 19/08/2022 | 1,460.00p | 1,460.00p | 1,427.00p | 1,452.50p | 6148 |
| 18/08/2022 | 1,435.00p | 1,442.50p | 1,435.00p | 1,442.50p | 1756 |
| 17/08/2022 | 1,435.00p | 1,449.50p | 1,420.00p | 1,420.00p | 27238 |
| 16/08/2022 | 1,425.00p | 1,460.00p | 1,425.00p | 1,440.00p | 27185 |
| 15/08/2022 | 1,425.00p | 1,452.62p | 1,420.00p | 1,420.00p | 604 |
| 12/08/2022 | 1,450.00p | 1,470.00p | 1,450.00p | 1,470.00p | 1202 |
| 11/08/2022 | 1,420.00p | 1,450.00p | 1,419.75p | 1,450.00p | 42 |
| 10/08/2022 | 1,425.00p | 1,462.40p | 1,410.00p | 1,410.00p | 401 |
| 09/08/2022 | 1,420.00p | 1,445.00p | 1,400.00p | 1,445.00p | 5207 |
| 08/08/2022 | 1,495.00p | 1,500.00p | 1,420.00p | 1,420.00p | 2094 |
| 05/08/2022 | 1,445.00p | 1,445.00p | 1,421.25p | 1,430.00p | 2090 |
| 04/08/2022 | 1,420.00p | 1,434.25p | 1,420.00p | 1,430.00p | 20879 |
| 03/08/2022 | 1,420.00p | 1,450.00p | 1,420.00p | 1,450.00p | 1425 |
| 02/08/2022 | 1,440.00p | 1,455.00p | 1,431.25p | 1,435.00p | 6905 |
| 01/08/2022 | 1,475.00p | 1,463.50p | 1,425.07p | 1,457.50p | 197 |
| 29/07/2022 | 1,475.00p | 1,480.00p | 1,435.00p | 1,435.00p | 5962 |
| 28/07/2022 | 1,435.00p | 1,475.00p | 1,432.13p | 1,470.00p | 6530 |
| 27/07/2022 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 793 |
| 26/07/2022 | 1,450.00p | 1,450.00p | 1,445.00p | 1,450.00p | 2017 |
| 25/07/2022 | 1,440.00p | 1,450.00p | 1,440.00p | 1,450.00p | 612 |
| 22/07/2022 | 1,465.00p | 1,465.00p | 1,445.00p | 1,450.00p | 4720 |
| 21/07/2022 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 54 |
| 20/07/2022 | 1,465.00p | 1,488.00p | 1,465.00p | 1,470.00p | 2398 |
| 19/07/2022 | 1,455.00p | 1,490.00p | 1,445.00p | 1,490.00p | 838 |
| 18/07/2022 | 1,470.00p | 1,490.00p | 1,437.75p | 1,490.00p | 3230 |
| 15/07/2022 | 1,450.00p | 1,450.00p | 1,425.00p | 1,425.00p | 3880 |
| 14/07/2022 | 1,450.00p | 1,460.00p | 1,430.00p | 1,450.00p | 3901 |
| 13/07/2022 | 1,450.00p | 1,465.00p | 1,450.00p | 1,465.00p | 2903 |
| 12/07/2022 | 1,460.00p | 1,475.00p | 1,445.00p | 1,450.00p | 5711 |
| 11/07/2022 | 1,515.00p | 1,515.00p | 1,475.00p | 1,475.00p | 6677 |
| 08/07/2022 | 1,485.00p | 1,485.00p | 1,460.00p | 1,460.00p | 4946 |
| 07/07/2022 | 1,490.00p | 1,500.00p | 1,485.00p | 1,495.00p | 3969 |
| 06/07/2022 | 1,435.00p | 1,495.00p | 1,425.00p | 1,495.00p | 9137 |
| 05/07/2022 | 1,440.00p | 1,450.00p | 1,415.00p | 1,420.00p | 6036 |
| 04/07/2022 | 1,465.00p | 1,475.00p | 1,450.00p | 1,455.00p | 12922 |
| 01/07/2022 | 1,445.00p | 1,480.00p | 1,438.50p | 1,480.00p | 4052 |
| 30/06/2022 | 1,455.00p | 1,470.00p | 1,430.00p | 1,470.00p | 24392 |
| 29/06/2022 | 1,510.00p | 1,530.00p | 1,455.00p | 1,455.00p | 10239 |
| 28/06/2022 | 1,550.00p | 1,550.00p | 1,475.00p | 1,475.00p | 2928 |
| 27/06/2022 | 1,545.00p | 1,550.00p | 1,545.00p | 1,550.00p | 95 |
| 24/06/2022 | 1,545.00p | 1,549.00p | 1,525.00p | 1,545.00p | 4584 |
| 23/06/2022 | 1,565.00p | 1,565.00p | 1,505.00p | 1,505.00p | 207 |
| 22/06/2022 | 1,530.00p | 1,570.00p | 1,520.00p | 1,570.00p | 359 |
| 21/06/2022 | 1,540.00p | 1,575.00p | 1,540.00p | 1,570.00p | 10151 |
| 20/06/2022 | 1,500.00p | 1,570.00p | 1,500.00p | 1,570.00p | 2934 |
| 17/06/2022 | 1,540.00p | 1,540.00p | 1,540.00p | 1,540.00p | 718 |
| 16/06/2022 | 1,505.00p | 1,530.00p | 1,499.13p | 1,500.00p | 12669 |
| 15/06/2022 | 1,510.00p | 1,550.00p | 1,500.00p | 1,545.00p | 805 |
| 14/06/2022 | 1,560.00p | 1,565.00p | 1,505.00p | 1,535.00p | 701 |
| 13/06/2022 | 1,530.00p | 1,545.00p | 1,510.00p | 1,535.00p | 1649 |
| 10/06/2022 | 1,550.00p | 1,595.00p | 1,535.00p | 1,560.00p | 5081 |
| 09/06/2022 | 1,575.00p | 1,575.00p | 1,545.00p | 1,570.00p | 216 |
| 08/06/2022 | 1,585.00p | 1,593.00p | 1,560.00p | 1,572.50p | 1878 |
| 07/06/2022 | 1,550.00p | 1,570.00p | 1,540.00p | 1,560.00p | 2300 |
| 06/06/2022 | 1,600.00p | 1,617.25p | 1,560.00p | 1,600.00p | 10038 |
| 03/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 02/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 01/06/2022 | 1,595.00p | 1,600.00p | 1,550.50p | 1,570.00p | 5566 |
| 31/05/2022 | 1,565.00p | 1,610.00p | 1,547.00p | 1,600.00p | 4691 |
| 30/05/2022 | 1,500.00p | 1,565.00p | 1,497.50p | 1,565.00p | 3609 |
| 27/05/2022 | 1,470.00p | 1,550.00p | 1,427.25p | 1,550.00p | 5752 |
| 26/05/2022 | 1,435.00p | 1,460.00p | 1,392.75p | 1,450.00p | 3770 |
| 25/05/2022 | 1,385.00p | 1,460.00p | 1,385.00p | 1,460.00p | 3294 |
| 24/05/2022 | 1,390.00p | 1,406.75p | 1,390.00p | 1,405.00p | 131 |
| 23/05/2022 | 1,405.00p | 1,463.43p | 1,405.00p | 1,460.00p | 3230 |
| 20/05/2022 | 1,440.00p | 1,448.99p | 1,410.00p | 1,415.00p | 3135 |
| 19/05/2022 | 1,415.00p | 1,420.00p | 1,400.00p | 1,415.00p | 2991 |
| 18/05/2022 | 1,435.00p | 1,444.00p | 1,425.25p | 1,430.00p | 394 |
| 17/05/2022 | 1,450.00p | 1,450.00p | 1,420.00p | 1,430.00p | 1838 |
| 16/05/2022 | 1,435.00p | 1,449.00p | 1,405.00p | 1,435.00p | 12194 |
| 13/05/2022 | 1,415.00p | 1,435.00p | 1,415.00p | 1,435.00p | 255 |
| 12/05/2022 | 1,440.00p | 1,440.00p | 1,405.00p | 1,410.00p | 16308 |
| 11/05/2022 | 1,440.00p | 1,495.00p | 1,440.00p | 1,475.00p | 2443 |
| 10/05/2022 | 1,425.00p | 1,465.00p | 1,402.75p | 1,455.00p | 2178 |
| 09/05/2022 | 1,500.00p | 1,510.00p | 1,405.00p | 1,405.00p | 5769 |
| 06/05/2022 | 1,525.00p | 1,525.00p | 1,500.00p | 1,500.00p | 2497 |
| 05/05/2022 | 1,535.00p | 1,555.00p | 1,505.00p | 1,505.00p | 1984 |
| 04/05/2022 | 1,555.00p | 1,569.50p | 1,528.00p | 1,560.00p | 1771 |
| 03/05/2022 | 1,535.00p | 1,563.50p | 1,525.00p | 1,555.00p | 4558 |
| 02/05/2022 | 1,530.00p | 1,565.00p | 1,525.00p | 1,565.00p | 2088 |
| 29/04/2022 | 1,530.00p | 1,565.00p | 1,525.00p | 1,565.00p | 2088 |
| 28/04/2022 | 1,500.00p | 1,570.00p | 1,495.00p | 1,565.00p | 8499 |
| 27/04/2022 | 1,460.00p | 1,525.00p | 1,442.35p | 1,525.00p | 11758 |
| 26/04/2022 | 1,485.00p | 1,500.00p | 1,460.00p | 1,475.00p | 4762 |
| 25/04/2022 | 1,480.00p | 1,494.25p | 1,475.00p | 1,475.00p | 582 |
| 22/04/2022 | 1,505.00p | 1,529.25p | 1,475.00p | 1,475.00p | 2361 |
| 21/04/2022 | 1,505.00p | 1,505.00p | 1,495.00p | 1,500.00p | 6991 |
| 20/04/2022 | 1,505.00p | 1,524.00p | 1,499.75p | 1,500.00p | 4371 |
| 19/04/2022 | 1,535.00p | 1,535.00p | 1,505.00p | 1,505.00p | 11261 |
| 18/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 8384 |
| 15/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 8384 |
| 14/04/2022 | 1,490.00p | 1,539.25p | 1,471.00p | 1,515.00p | 6119 |
| 13/04/2022 | 1,465.00p | 1,500.00p | 1,465.00p | 1,500.00p | 4936 |
| 12/04/2022 | 1,480.00p | 1,510.00p | 1,450.00p | 1,450.00p | 33764 |
| 11/04/2022 | 1,475.00p | 1,500.00p | 1,470.00p | 1,480.00p | 9885 |
| 08/04/2022 | 1,465.00p | 1,500.00p | 1,453.00p | 1,480.00p | 1669 |
| 07/04/2022 | 1,460.00p | 1,474.74p | 1,451.50p | 1,470.00p | 5252 |
| 06/04/2022 | 1,460.00p | 1,460.75p | 1,450.00p | 1,450.00p | 2030 |
| 05/04/2022 | 1,480.00p | 1,480.00p | 1,456.00p | 1,480.00p | 17192 |
| 04/04/2022 | 1,455.00p | 1,490.00p | 1,436.00p | 1,490.00p | 10529 |
| 01/04/2022 | 1,445.00p | 1,460.00p | 1,436.00p | 1,450.00p | 15908 |
| 31/03/2022 | 1,440.00p | 1,474.00p | 1,436.30p | 1,450.00p | 23050 |
| 30/03/2022 | 1,436.00p | 1,442.70p | 1,400.00p | 1,410.00p | 31251 |
| 29/03/2022 | 1,392.00p | 1,450.00p | 1,370.00p | 1,450.00p | 20995 |
| 28/03/2022 | 1,404.00p | 1,424.00p | 1,360.00p | 1,424.00p | 9684 |
| 25/03/2022 | 1,402.00p | 1,440.00p | 1,400.00p | 1,440.00p | 10987 |
| 24/03/2022 | 1,402.00p | 1,403.90p | 1,400.00p | 1,400.00p | 1507 |
| 23/03/2022 | 1,402.00p | 1,440.00p | 1,402.00p | 1,440.00p | 1370 |
| 22/03/2022 | 1,402.00p | 1,420.00p | 1,402.00p | 1,416.00p | 2653 |
| 21/03/2022 | 1,400.00p | 1,420.00p | 1,400.00p | 1,420.00p | 15357 |
| 18/03/2022 | 1,380.00p | 1,400.00p | 1,352.07p | 1,400.00p | 27253 |
| 17/03/2022 | 1,380.00p | 1,390.00p | 1,368.00p | 1,390.00p | 4169 |
| 16/03/2022 | 1,358.00p | 1,390.00p | 1,348.60p | 1,390.00p | 8699 |
| 15/03/2022 | 1,324.00p | 1,350.00p | 1,324.00p | 1,350.00p | 3722 |
| 14/03/2022 | 1,358.00p | 1,360.00p | 1,308.00p | 1,360.00p | 20777 |
| 11/03/2022 | 1,342.00p | 1,342.00p | 1,328.04p | 1,340.00p | 3475 |
*Close Price adjusted for both dividends and splits