Patria Private Equity Trust (PPET) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Patria Private Equity Trust

Date Open High Low Close* Volume
30/05/2024 563.00p 578.52p 561.00p 563.00p 104762
29/05/2024 565.00p 576.90p 563.50p 565.00p 48092
28/05/2024 579.00p 584.00p 562.00p 571.00p 99131
24/05/2024 573.00p 574.00p 563.56p 566.00p 57999
23/05/2024 574.00p 578.38p 561.70p 569.00p 112119
22/05/2024 550.00p 570.00p 544.17p 565.00p 79719
21/05/2024 550.00p 559.00p 537.00p 550.00p 31745
20/05/2024 536.00p 545.00p 536.00p 545.00p 33745
17/05/2024 537.00p 557.00p 534.00p 534.00p 32150
16/05/2024 546.00p 554.00p 541.00p 544.00p 77901
15/05/2024 547.00p 553.00p 538.00p 553.00p 76373
14/05/2024 542.00p 549.00p 537.27p 542.00p 76231
13/05/2024 540.00p 549.00p 528.00p 537.00p 185315
10/05/2024 535.00p 549.00p 530.00p 537.00p 99264
09/05/2024 565.00p 566.00p 526.17p 534.00p 91755
08/05/2024 567.00p 567.00p 560.36p 565.00p 45418
07/05/2024 572.00p 574.00p 562.00p 567.00p 131840
03/05/2024 573.00p 574.00p 566.00p 573.00p 145606
02/05/2024 570.00p 574.00p 565.74p 572.00p 56900
01/05/2024 574.00p 574.00p 562.00p 574.00p 49362

*Close Price adjusted for both dividends and splits