Power Metal Resources (POW) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Power Metal Resources

Date Open High Low Close* Volume
17/10/2012 1,343,751.07p 1,354,501.17p 1,319,319.24p 1,343,751.07p 1
16/10/2012 1,343,751.07p 1,368,182.91p 1,329,091.99p 1,343,751.07p 1
15/10/2012 1,368,182.91p 1,415,092.09p 1,324,205.57p 1,343,751.07p 2
12/10/2012 1,417,046.48p 1,420,760.25p 1,329,091.99p 1,368,182.91p 3
11/10/2012 1,465,910.25p 1,512,819.34p 1,368,182.91p 1,441,478.22p 3
10/10/2012 1,343,751.07p 1,602,728.52p 1,343,751.07p 1,465,910.25p 13
09/10/2012 1,270,455.47p 1,415,092.09p 1,221,591.80p 1,343,751.07p 25
28/09/2012 1,016,364.45p 1,016,364.45p 1,016,364.45p 1,016,364.45p 0

*Close Price adjusted for both dividends and splits