Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Polar Capital Holdings (POLR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2010 | 145.00p | 147.00p | 144.12p | 145.00p | 8500 |
| 14/12/2010 | 145.00p | 147.00p | 144.00p | 145.00p | 17000 |
| 13/12/2010 | 145.00p | 146.19p | 145.00p | 145.00p | 1607 |
| 10/12/2010 | 141.00p | 146.56p | 141.00p | 145.00p | 87526 |
| 09/12/2010 | 141.00p | 144.00p | 140.00p | 141.00p | 15163 |
| 08/12/2010 | 141.00p | 141.00p | 140.00p | 141.00p | 0 |
| 07/12/2010 | 139.50p | 141.50p | 139.50p | 140.50p | 11350 |
| 06/12/2010 | 139.50p | 140.75p | 138.00p | 139.50p | 3972 |
| 03/12/2010 | 139.00p | 140.80p | 139.00p | 139.50p | 223500 |
| 02/12/2010 | 136.50p | 140.00p | 136.50p | 139.00p | 27326 |
| 01/12/2010 | 136.50p | 137.00p | 133.35p | 136.50p | 400 |
| 30/11/2010 | 135.50p | 135.50p | 133.25p | 135.50p | 1300 |
| 29/11/2010 | 135.50p | 136.25p | 134.00p | 135.50p | 5072 |
| 26/11/2010 | 135.50p | 136.50p | 134.00p | 135.50p | 0 |
| 25/11/2010 | 135.50p | 135.50p | 134.00p | 135.50p | 10000 |
| 24/11/2010 | 135.50p | 136.95p | 134.00p | 135.50p | 61145 |
| 23/11/2010 | 135.50p | 135.50p | 133.80p | 135.50p | 10000 |
| 22/11/2010 | 137.00p | 138.74p | 135.50p | 136.00p | 8481 |
| 19/11/2010 | 137.00p | 137.00p | 134.00p | 137.00p | 1750 |
| 18/11/2010 | 137.00p | 138.80p | 136.50p | 137.00p | 4169 |
| 17/11/2010 | 137.50p | 137.50p | 135.00p | 137.00p | 56039 |
| 16/11/2010 | 137.50p | 138.50p | 136.00p | 137.50p | 45500 |
| 15/11/2010 | 137.50p | 139.00p | 135.97p | 137.50p | 5000 |
| 12/11/2010 | 137.50p | 139.00p | 136.05p | 137.50p | 400 |
| 11/11/2010 | 137.50p | 139.55p | 136.50p | 137.50p | 7268 |
| 10/11/2010 | 137.50p | 139.55p | 135.50p | 137.50p | 25995 |
| 09/11/2010 | 136.00p | 139.75p | 136.00p | 137.50p | 50125 |
| 08/11/2010 | 136.00p | 138.00p | 134.00p | 136.00p | 12500 |
| 05/11/2010 | 136.00p | 136.00p | 135.00p | 136.00p | 0 |
| 04/11/2010 | 136.00p | 136.00p | 134.00p | 136.00p | 3420 |
| 03/11/2010 | 136.00p | 138.00p | 130.00p | 136.00p | 53900 |
| 02/11/2010 | 130.00p | 138.00p | 130.00p | 136.00p | 35760 |
| 01/11/2010 | 128.00p | 130.00p | 128.00p | 129.00p | 10000 |
| 29/10/2010 | 128.00p | 130.00p | 127.50p | 128.00p | 14500 |
| 28/10/2010 | 128.00p | 130.00p | 126.40p | 128.00p | 78071 |
| 27/10/2010 | 127.00p | 129.00p | 125.40p | 128.00p | 21623 |
| 26/10/2010 | 125.50p | 128.60p | 125.50p | 127.00p | 97704 |
| 25/10/2010 | 125.50p | 127.50p | 123.50p | 125.50p | 107402 |
| 22/10/2010 | 125.50p | 125.50p | 123.00p | 125.50p | 58543 |
| 21/10/2010 | 125.50p | 127.25p | 124.00p | 125.50p | 44030 |
| 20/10/2010 | 125.50p | 127.90p | 123.25p | 125.50p | 10791 |
| 19/10/2010 | 125.50p | 125.50p | 123.25p | 125.50p | 11594 |
| 18/10/2010 | 124.00p | 127.90p | 123.48p | 125.50p | 29046 |
| 15/10/2010 | 122.50p | 127.00p | 120.00p | 124.00p | 126969 |
| 14/10/2010 | 119.50p | 121.92p | 119.50p | 120.00p | 7930 |
| 13/10/2010 | 116.00p | 121.50p | 116.00p | 119.50p | 97550 |
| 12/10/2010 | 115.00p | 118.00p | 113.60p | 116.00p | 54675 |
| 11/10/2010 | 115.00p | 115.50p | 115.00p | 115.00p | 0 |
| 08/10/2010 | 115.00p | 115.50p | 115.00p | 115.00p | 0 |
| 07/10/2010 | 114.00p | 118.00p | 114.00p | 115.00p | 11300 |
| 06/10/2010 | 112.50p | 115.00p | 112.50p | 114.00p | 8000 |
| 05/10/2010 | 111.00p | 113.50p | 110.42p | 112.50p | 27550 |
| 04/10/2010 | 111.00p | 113.50p | 110.20p | 111.00p | 55885 |
| 01/10/2010 | 110.00p | 113.50p | 110.00p | 111.00p | 39000 |
| 30/09/2010 | 110.00p | 112.00p | 108.84p | 110.00p | 41950 |
| 29/09/2010 | 110.00p | 112.00p | 109.00p | 110.00p | 13588 |
| 28/09/2010 | 110.00p | 110.00p | 108.50p | 110.00p | 22000 |
| 27/09/2010 | 107.50p | 112.00p | 107.50p | 110.00p | 21688 |
| 24/09/2010 | 107.50p | 108.75p | 106.05p | 107.50p | 58000 |
| 23/09/2010 | 106.50p | 109.00p | 105.00p | 108.00p | 10500 |
| 22/09/2010 | 104.50p | 108.00p | 104.50p | 106.50p | 125415 |
| 21/09/2010 | 98.00p | 107.00p | 98.00p | 104.50p | 73040 |
| 20/09/2010 | 96.50p | 99.00p | 96.50p | 98.00p | 9000 |
| 17/09/2010 | 96.00p | 98.00p | 96.00p | 96.50p | 65289 |
| 16/09/2010 | 95.50p | 98.00p | 95.50p | 96.00p | 10000 |
| 15/09/2010 | 95.50p | 97.75p | 95.50p | 95.50p | 5601 |
| 14/09/2010 | 95.50p | 96.95p | 95.50p | 95.50p | 10000 |
| 13/09/2010 | 95.50p | 98.00p | 94.00p | 95.50p | 27500 |
| 10/09/2010 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 09/09/2010 | 95.50p | 96.50p | 95.00p | 95.50p | 197472 |
| 08/09/2010 | 95.50p | 96.50p | 93.00p | 95.50p | 2000 |
| 07/09/2010 | 95.50p | 96.50p | 93.00p | 95.50p | 6000 |
| 06/09/2010 | 95.50p | 96.50p | 94.05p | 95.50p | 1482 |
| 03/09/2010 | 95.50p | 96.50p | 95.50p | 95.50p | 0 |
| 02/09/2010 | 96.00p | 96.50p | 94.05p | 95.50p | 3000 |
| 01/09/2010 | 96.50p | 96.50p | 94.84p | 96.00p | 1000 |
| 31/08/2010 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 27/08/2010 | 96.50p | 96.50p | 93.00p | 96.50p | 97500 |
| 26/08/2010 | 96.50p | 96.50p | 95.05p | 96.50p | 323 |
| 25/08/2010 | 96.50p | 96.50p | 96.50p | 96.50p | 0 |
| 24/08/2010 | 97.00p | 97.00p | 96.50p | 96.50p | 0 |
| 23/08/2010 | 97.00p | 97.00p | 95.84p | 97.00p | 518 |
| 20/08/2010 | 96.00p | 97.50p | 96.00p | 97.00p | 0 |
| 19/08/2010 | 96.00p | 96.00p | 94.50p | 96.00p | 12265 |
| 18/08/2010 | 96.00p | 97.51p | 94.84p | 96.00p | 6500 |
| 17/08/2010 | 96.50p | 96.50p | 94.50p | 96.00p | 56904 |
| 16/08/2010 | 96.50p | 97.50p | 96.50p | 96.50p | 10000 |
| 13/08/2010 | 96.50p | 96.50p | 94.50p | 96.50p | 0 |
| 12/08/2010 | 97.00p | 97.00p | 94.84p | 96.50p | 10000 |
| 11/08/2010 | 97.00p | 98.50p | 97.00p | 97.00p | 0 |
| 10/08/2010 | 98.00p | 98.00p | 95.63p | 97.00p | 20000 |
| 09/08/2010 | 96.50p | 100.00p | 96.00p | 98.00p | 32525 |
| 06/08/2010 | 94.00p | 97.00p | 94.00p | 96.50p | 17000 |
| 05/08/2010 | 92.50p | 95.00p | 92.50p | 94.00p | 2000 |
| 04/08/2010 | 92.50p | 93.50p | 92.50p | 92.50p | 0 |
| 03/08/2010 | 91.50p | 94.00p | 91.50p | 92.50p | 18973 |
| 02/08/2010 | 90.50p | 94.00p | 90.50p | 91.50p | 10000 |
| 30/07/2010 | 90.50p | 91.00p | 90.50p | 90.50p | 0 |
| 29/07/2010 | 90.00p | 91.50p | 90.00p | 90.50p | 0 |
| 28/07/2010 | 87.50p | 90.00p | 86.00p | 90.00p | 43500 |
| 27/07/2010 | 87.50p | 88.50p | 85.50p | 87.50p | 1000 |
| 26/07/2010 | 87.50p | 88.50p | 87.50p | 87.50p | 15550 |
| 23/07/2010 | 87.50p | 88.25p | 86.50p | 87.50p | 5616 |
| 22/07/2010 | 86.00p | 88.00p | 85.50p | 87.50p | 126840 |
| 21/07/2010 | 85.50p | 86.50p | 85.50p | 85.50p | 0 |
| 20/07/2010 | 85.50p | 87.00p | 85.50p | 85.50p | 25000 |
| 19/07/2010 | 90.50p | 90.50p | 85.50p | 85.50p | 31447 |
| 16/07/2010 | 90.50p | 93.50p | 90.50p | 90.50p | 30000 |
| 15/07/2010 | 90.50p | 93.50p | 90.50p | 90.50p | 3563 |
| 14/07/2010 | 92.00p | 92.00p | 87.50p | 90.50p | 45000 |
| 13/07/2010 | 92.00p | 94.50p | 91.33p | 92.00p | 2500 |
| 12/07/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 0 |
| 09/07/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 4500 |
| 08/07/2010 | 91.50p | 94.00p | 91.50p | 92.00p | 55464 |
| 07/07/2010 | 91.50p | 94.50p | 91.17p | 91.50p | 9995 |
| 06/07/2010 | 92.50p | 93.00p | 90.09p | 91.50p | 40000 |
| 05/07/2010 | 93.00p | 93.00p | 91.50p | 92.50p | 0 |
| 02/07/2010 | 93.00p | 93.00p | 91.50p | 92.50p | 0 |
| 01/07/2010 | 93.50p | 93.50p | 91.50p | 92.50p | 0 |
| 30/06/2010 | 93.50p | 94.50p | 93.50p | 93.50p | 0 |
| 29/06/2010 | 94.50p | 94.50p | 92.00p | 93.50p | 3000 |
| 28/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 0 |
| 25/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 0 |
| 24/06/2010 | 94.50p | 95.50p | 94.50p | 94.50p | 2633 |
| 23/06/2010 | 94.50p | 96.50p | 94.50p | 94.50p | 200000 |
| 22/06/2010 | 95.00p | 95.50p | 93.47p | 94.50p | 40000 |
| 21/06/2010 | 95.00p | 95.60p | 94.50p | 95.00p | 5181 |
| 18/06/2010 | 95.50p | 96.50p | 93.67p | 95.00p | 15600 |
| 17/06/2010 | 96.50p | 97.00p | 95.50p | 95.50p | 0 |
| 16/06/2010 | 96.50p | 97.50p | 96.50p | 96.50p | 0 |
| 15/06/2010 | 97.00p | 98.45p | 96.50p | 96.50p | 140 |
| 14/06/2010 | 97.00p | 97.00p | 95.50p | 97.00p | 0 |
| 11/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 10/06/2010 | 97.00p | 98.45p | 96.50p | 97.00p | 437 |
| 09/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 35000 |
| 08/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 07/06/2010 | 97.00p | 98.45p | 95.48p | 97.00p | 4449 |
| 04/06/2010 | 97.00p | 98.45p | 96.50p | 97.00p | 41 |
| 03/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 02/06/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 01/06/2010 | 97.00p | 97.00p | 96.50p | 97.00p | 0 |
| 28/05/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 27/05/2010 | 97.00p | 97.00p | 95.67p | 97.00p | 375 |
| 26/05/2010 | 97.00p | 97.50p | 96.50p | 97.00p | 0 |
| 25/05/2010 | 97.50p | 97.50p | 96.00p | 97.00p | 35000 |
| 24/05/2010 | 97.00p | 99.00p | 96.00p | 97.50p | 10050 |
| 21/05/2010 | 96.50p | 99.00p | 95.50p | 97.00p | 10000 |
| 20/05/2010 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 19/05/2010 | 96.50p | 96.50p | 95.00p | 96.50p | 437 |
| 18/05/2010 | 96.50p | 96.50p | 96.00p | 96.50p | 0 |
| 17/05/2010 | 94.00p | 96.50p | 94.00p | 96.50p | 310000 |
| 14/05/2010 | 93.50p | 96.00p | 93.50p | 94.00p | 15000 |
| 13/05/2010 | 92.00p | 94.50p | 92.00p | 93.50p | 10056 |
| 12/05/2010 | 92.00p | 94.50p | 92.00p | 92.00p | 0 |
| 11/05/2010 | 92.50p | 92.50p | 92.00p | 92.00p | 0 |
| 10/05/2010 | 92.50p | 94.50p | 92.00p | 92.50p | 1594 |
| 07/05/2010 | 93.50p | 93.50p | 92.17p | 92.50p | 10000 |
| 06/05/2010 | 96.00p | 96.00p | 94.50p | 95.00p | 0 |
| 05/05/2010 | 97.50p | 97.50p | 94.50p | 96.00p | 15000 |
| 04/05/2010 | 97.50p | 97.50p | 95.50p | 97.50p | 5327 |
| 30/04/2010 | 97.50p | 98.85p | 95.50p | 97.50p | 20000 |
| 29/04/2010 | 98.00p | 98.85p | 95.50p | 97.50p | 20087 |
| 28/04/2010 | 99.50p | 99.50p | 95.50p | 98.00p | 65500 |
| 27/04/2010 | 99.50p | 102.50p | 99.50p | 99.50p | 5000 |
| 26/04/2010 | 92.50p | 101.00p | 92.50p | 99.50p | 56184 |
| 23/04/2010 | 87.50p | 93.50p | 87.50p | 92.50p | 28225 |
| 22/04/2010 | 87.00p | 89.00p | 85.64p | 87.50p | 16735 |
| 21/04/2010 | 87.00p | 87.00p | 86.50p | 87.00p | 0 |
| 20/04/2010 | 86.50p | 89.00p | 85.43p | 87.00p | 28500 |
| 19/04/2010 | 86.50p | 87.50p | 86.50p | 86.50p | 0 |
| 16/04/2010 | 86.50p | 86.50p | 85.50p | 86.50p | 0 |
| 15/04/2010 | 85.50p | 88.00p | 85.50p | 86.50p | 25990 |
| 14/04/2010 | 85.00p | 85.50p | 83.50p | 85.00p | 0 |
| 13/04/2010 | 85.00p | 86.50p | 84.00p | 85.00p | 28123 |
| 12/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 7500 |
| 09/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 08/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 5000 |
| 07/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 06/04/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 01/04/2010 | 85.00p | 85.44p | 83.50p | 85.00p | 675 |
| 31/03/2010 | 85.00p | 85.00p | 83.50p | 85.00p | 0 |
| 30/03/2010 | 85.00p | 85.00p | 81.00p | 85.00p | 127000 |
| 29/03/2010 | 85.50p | 86.00p | 83.50p | 85.00p | 23621 |
| 26/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 25/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 24/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 23/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 1500 |
| 22/03/2010 | 85.50p | 85.57p | 83.50p | 85.50p | 5330 |
| 19/03/2010 | 85.50p | 87.50p | 85.00p | 85.50p | 10000 |
| 18/03/2010 | 86.00p | 87.50p | 83.50p | 85.50p | 24959 |
| 17/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 0 |
| 16/03/2010 | 85.50p | 85.50p | 83.50p | 85.50p | 500 |
| 15/03/2010 | 86.00p | 86.00p | 83.50p | 85.50p | 10000 |
| 12/03/2010 | 86.00p | 86.50p | 85.50p | 86.00p | 15000 |
| 11/03/2010 | 86.00p | 86.50p | 85.00p | 86.00p | 10500 |
| 10/03/2010 | 85.50p | 86.00p | 83.50p | 86.00p | 10000 |
| 09/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 08/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 05/03/2010 | 85.50p | 86.50p | 85.00p | 85.50p | 0 |
| 04/03/2010 | 86.00p | 86.50p | 82.00p | 85.50p | 40000 |
*Close Price adjusted for both dividends and splits