Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Portmeirion Group (PMP) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2016 | 1,100.00p | 1,110.00p | 1,092.25p | 1,097.50p | 4416 |
| 04/07/2016 | 1,067.50p | 1,110.00p | 1,067.50p | 1,100.00p | 24069 |
| 01/07/2016 | 1,035.00p | 1,080.00p | 1,028.00p | 1,065.00p | 35781 |
| 30/06/2016 | 1,012.50p | 1,035.00p | 1,005.00p | 1,027.50p | 25913 |
| 29/06/2016 | 997.50p | 1,012.50p | 992.00p | 1,012.50p | 6118 |
| 28/06/2016 | 1,000.00p | 1,007.50p | 991.00p | 995.00p | 5949 |
| 27/06/2016 | 990.00p | 1,011.43p | 980.00p | 1,000.00p | 8347 |
| 24/06/2016 | 990.00p | 993.50p | 970.12p | 992.50p | 11328 |
| 23/06/2016 | 980.00p | 1,021.00p | 976.75p | 1,015.00p | 16858 |
| 22/06/2016 | 992.50p | 995.00p | 974.99p | 977.50p | 12570 |
| 21/06/2016 | 982.50p | 1,000.00p | 980.00p | 992.50p | 15479 |
| 20/06/2016 | 977.50p | 1,015.00p | 975.05p | 982.50p | 14420 |
| 17/06/2016 | 982.50p | 1,015.30p | 975.00p | 990.00p | 16900 |
| 16/06/2016 | 1,002.50p | 1,004.25p | 960.00p | 982.50p | 16907 |
| 15/06/2016 | 1,087.50p | 1,087.50p | 991.71p | 1,005.00p | 50835 |
| 14/06/2016 | 1,127.50p | 1,135.00p | 1,080.00p | 1,087.50p | 10772 |
| 13/06/2016 | 1,157.50p | 1,157.50p | 1,125.00p | 1,127.50p | 10211 |
| 10/06/2016 | 1,157.50p | 1,160.35p | 1,150.00p | 1,157.50p | 10217 |
| 09/06/2016 | 1,170.00p | 1,180.00p | 1,151.00p | 1,157.50p | 9787 |
| 08/06/2016 | 1,170.00p | 1,180.35p | 1,161.00p | 1,170.00p | 19396 |
| 07/06/2016 | 1,170.00p | 1,180.36p | 1,164.00p | 1,177.50p | 12233 |
| 06/06/2016 | 1,162.50p | 1,180.36p | 1,158.00p | 1,170.00p | 9914 |
| 03/06/2016 | 1,150.00p | 1,165.35p | 1,150.00p | 1,162.50p | 12914 |
| 02/06/2016 | 1,157.50p | 1,159.00p | 1,140.00p | 1,150.00p | 5497 |
| 01/06/2016 | 1,157.50p | 1,158.50p | 1,155.00p | 1,157.50p | 10446 |
| 31/05/2016 | 1,157.50p | 1,160.00p | 1,156.50p | 1,157.50p | 13805 |
| 27/05/2016 | 1,157.50p | 1,159.50p | 1,155.00p | 1,157.50p | 9336 |
| 26/05/2016 | 1,157.50p | 1,160.35p | 1,156.00p | 1,157.50p | 12201 |
| 25/05/2016 | 1,152.50p | 1,159.75p | 1,145.00p | 1,157.50p | 8889 |
| 24/05/2016 | 1,150.00p | 1,157.35p | 1,140.00p | 1,152.50p | 12731 |
| 23/05/2016 | 1,157.50p | 1,159.40p | 1,135.00p | 1,150.00p | 14471 |
| 20/05/2016 | 1,142.50p | 1,159.50p | 1,136.00p | 1,157.50p | 19600 |
| 19/05/2016 | 1,222.50p | 1,222.50p | 1,135.00p | 1,145.00p | 48231 |
| 18/05/2016 | 1,227.50p | 1,275.00p | 1,227.50p | 1,267.50p | 10229 |
| 17/05/2016 | 1,225.00p | 1,244.85p | 1,220.00p | 1,227.50p | 10617 |
| 16/05/2016 | 1,195.00p | 1,225.00p | 1,195.00p | 1,225.00p | 13454 |
| 13/05/2016 | 1,195.00p | 1,205.00p | 1,185.00p | 1,195.00p | 3949 |
| 12/05/2016 | 1,190.00p | 1,205.00p | 1,180.00p | 1,195.00p | 7954 |
| 11/05/2016 | 1,190.00p | 1,195.00p | 1,190.00p | 1,190.00p | 5979 |
| 10/05/2016 | 1,190.00p | 1,200.00p | 1,185.00p | 1,190.00p | 13349 |
| 09/05/2016 | 1,190.00p | 1,197.80p | 1,187.50p | 1,190.00p | 10557 |
| 06/05/2016 | 1,190.00p | 1,199.00p | 1,180.00p | 1,190.00p | 52539 |
| 05/05/2016 | 1,162.50p | 1,205.00p | 1,162.50p | 1,190.00p | 22679 |
| 04/05/2016 | 1,167.50p | 1,174.25p | 1,150.00p | 1,160.00p | 9974 |
| 03/05/2016 | 1,152.50p | 1,175.00p | 1,149.00p | 1,167.50p | 11809 |
| 29/04/2016 | 1,152.50p | 1,160.00p | 1,145.00p | 1,152.50p | 4081 |
| 28/04/2016 | 1,147.50p | 1,159.25p | 1,144.95p | 1,152.50p | 7757 |
| 27/04/2016 | 1,137.50p | 1,154.00p | 1,136.00p | 1,147.50p | 5833 |
| 26/04/2016 | 1,137.50p | 1,150.00p | 1,125.00p | 1,137.50p | 4242 |
| 25/04/2016 | 1,127.50p | 1,135.00p | 1,125.50p | 1,127.50p | 4619 |
| 22/04/2016 | 1,127.50p | 1,185.37p | 1,125.00p | 1,127.50p | 8479 |
| 21/04/2016 | 1,127.50p | 1,130.00p | 1,125.00p | 1,127.50p | 3250 |
| 20/04/2016 | 1,142.50p | 1,150.00p | 1,140.00p | 1,145.00p | 16398 |
| 19/04/2016 | 1,142.50p | 1,150.00p | 1,140.00p | 1,142.50p | 6770 |
| 18/04/2016 | 1,142.50p | 1,150.00p | 1,142.50p | 1,142.50p | 1324 |
| 15/04/2016 | 1,142.50p | 1,155.00p | 1,140.25p | 1,142.50p | 4108 |
| 14/04/2016 | 1,145.00p | 1,160.00p | 1,142.50p | 1,142.50p | 6692 |
| 13/04/2016 | 1,145.00p | 1,150.00p | 1,143.50p | 1,145.00p | 5601 |
| 12/04/2016 | 1,142.50p | 1,158.06p | 1,140.00p | 1,145.00p | 2403 |
| 11/04/2016 | 1,142.50p | 1,150.00p | 1,138.00p | 1,142.50p | 6920 |
| 08/04/2016 | 1,142.50p | 1,150.00p | 1,135.15p | 1,142.50p | 3337 |
| 07/04/2016 | 1,145.00p | 1,150.00p | 1,140.10p | 1,142.50p | 3407 |
| 06/04/2016 | 1,140.00p | 1,150.00p | 1,130.00p | 1,140.00p | 9664 |
| 05/04/2016 | 1,145.00p | 1,150.00p | 1,140.00p | 1,140.00p | 7492 |
| 04/04/2016 | 1,145.00p | 1,155.00p | 1,140.50p | 1,145.00p | 3087 |
| 01/04/2016 | 1,132.50p | 1,155.00p | 1,131.25p | 1,145.00p | 10084 |
| 31/03/2016 | 1,115.00p | 1,140.00p | 1,114.00p | 1,130.00p | 12868 |
| 30/03/2016 | 1,095.00p | 1,125.00p | 1,095.00p | 1,115.00p | 16449 |
| 29/03/2016 | 1,092.50p | 1,100.00p | 1,085.00p | 1,095.00p | 18120 |
| 24/03/2016 | 1,102.50p | 1,102.50p | 1,090.00p | 1,092.50p | 39244 |
| 23/03/2016 | 1,100.00p | 1,110.00p | 1,095.00p | 1,102.50p | 13549 |
| 22/03/2016 | 1,105.00p | 1,110.00p | 1,090.00p | 1,100.00p | 8373 |
| 21/03/2016 | 1,111.00p | 1,115.00p | 1,105.00p | 1,105.00p | 6062 |
| 18/03/2016 | 1,105.00p | 1,110.00p | 1,100.00p | 1,105.00p | 9075 |
| 17/03/2016 | 1,107.50p | 1,115.00p | 1,103.20p | 1,105.00p | 7209 |
| 16/03/2016 | 1,110.00p | 1,120.00p | 1,106.00p | 1,107.50p | 4699 |
| 15/03/2016 | 1,115.00p | 1,120.00p | 1,099.00p | 1,110.00p | 10548 |
| 14/03/2016 | 1,132.50p | 1,139.00p | 1,115.00p | 1,115.00p | 5613 |
| 11/03/2016 | 1,132.50p | 1,140.00p | 1,126.50p | 1,132.50p | 3866 |
| 10/03/2016 | 1,127.50p | 1,136.00p | 1,122.75p | 1,132.50p | 7876 |
| 09/03/2016 | 1,127.50p | 1,149.80p | 1,115.00p | 1,127.50p | 17716 |
| 08/03/2016 | 1,080.00p | 1,087.50p | 1,072.25p | 1,080.00p | 7780 |
| 07/03/2016 | 1,080.00p | 1,085.00p | 1,077.60p | 1,080.00p | 3568 |
| 04/03/2016 | 1,082.50p | 1,089.85p | 1,078.90p | 1,080.00p | 1482 |
| 03/03/2016 | 1,085.00p | 1,089.85p | 1,075.00p | 1,082.50p | 1410 |
| 02/03/2016 | 1,087.50p | 1,095.00p | 1,083.75p | 1,085.00p | 2688 |
| 01/03/2016 | 1,075.00p | 1,094.85p | 1,075.00p | 1,087.50p | 6936 |
| 29/02/2016 | 1,072.50p | 1,085.00p | 1,065.75p | 1,075.00p | 2998 |
| 26/02/2016 | 1,065.00p | 1,080.00p | 1,060.00p | 1,072.50p | 1831 |
| 25/02/2016 | 1,057.50p | 1,070.00p | 1,055.00p | 1,065.00p | 4352 |
| 24/02/2016 | 1,045.00p | 1,065.00p | 1,045.00p | 1,055.00p | 6937 |
| 23/02/2016 | 1,045.00p | 1,055.00p | 1,044.50p | 1,045.00p | 3015 |
| 22/02/2016 | 1,057.50p | 1,060.00p | 1,040.00p | 1,045.00p | 2609 |
| 19/02/2016 | 1,042.50p | 1,065.00p | 1,042.50p | 1,057.50p | 8410 |
| 18/02/2016 | 1,047.50p | 1,055.00p | 1,030.00p | 1,042.50p | 7811 |
| 17/02/2016 | 1,027.50p | 1,055.00p | 1,027.50p | 1,047.50p | 4389 |
| 16/02/2016 | 1,022.50p | 1,040.00p | 1,022.50p | 1,027.50p | 1437 |
| 15/02/2016 | 1,022.50p | 1,030.00p | 1,022.50p | 1,022.50p | 2494 |
| 12/02/2016 | 1,037.50p | 1,040.00p | 1,020.00p | 1,022.50p | 3418 |
| 11/02/2016 | 1,055.00p | 1,060.00p | 1,030.00p | 1,037.50p | 7030 |
| 10/02/2016 | 1,042.50p | 1,060.00p | 1,025.00p | 1,055.00p | 5567 |
| 09/02/2016 | 1,062.50p | 1,062.50p | 1,035.00p | 1,042.50p | 5619 |
| 08/02/2016 | 1,080.00p | 1,088.00p | 1,060.00p | 1,062.50p | 4107 |
| 05/02/2016 | 1,082.50p | 1,089.20p | 1,075.75p | 1,080.00p | 5308 |
| 04/02/2016 | 1,087.50p | 1,100.00p | 1,081.25p | 1,082.50p | 7593 |
| 03/02/2016 | 1,067.50p | 1,090.00p | 1,067.00p | 1,087.50p | 11422 |
| 02/02/2016 | 1,065.00p | 1,085.00p | 1,065.00p | 1,067.50p | 3380 |
| 01/02/2016 | 1,047.50p | 1,065.00p | 1,046.25p | 1,065.00p | 16971 |
| 29/01/2016 | 1,032.50p | 1,050.00p | 1,032.50p | 1,047.50p | 1950 |
| 28/01/2016 | 1,020.00p | 1,039.00p | 1,020.00p | 1,032.50p | 2843 |
| 27/01/2016 | 1,017.50p | 1,025.00p | 1,017.50p | 1,020.00p | 841 |
| 26/01/2016 | 1,027.50p | 1,034.76p | 1,017.50p | 1,017.50p | 15424 |
| 25/01/2016 | 992.50p | 1,040.00p | 992.50p | 1,035.00p | 12468 |
| 22/01/2016 | 992.50p | 1,000.00p | 992.50p | 992.50p | 1697 |
| 21/01/2016 | 992.50p | 1,000.00p | 992.50p | 992.50p | 2877 |
| 20/01/2016 | 1,007.50p | 1,007.50p | 990.75p | 992.50p | 8610 |
| 19/01/2016 | 982.50p | 1,024.00p | 982.50p | 1,012.50p | 8279 |
| 18/01/2016 | 982.50p | 988.13p | 965.00p | 982.50p | 18520 |
| 15/01/2016 | 942.50p | 942.50p | 932.00p | 932.50p | 10380 |
| 14/01/2016 | 945.00p | 955.00p | 930.00p | 942.50p | 6056 |
| 13/01/2016 | 945.00p | 960.00p | 945.00p | 945.00p | 4026 |
| 12/01/2016 | 955.00p | 960.00p | 945.00p | 945.00p | 4177 |
| 11/01/2016 | 937.50p | 959.89p | 937.50p | 955.00p | 5014 |
| 08/01/2016 | 940.00p | 950.00p | 936.50p | 937.50p | 17097 |
| 07/01/2016 | 937.50p | 943.05p | 930.00p | 937.50p | 3279 |
| 06/01/2016 | 932.50p | 941.88p | 931.00p | 937.50p | 7669 |
| 05/01/2016 | 925.00p | 940.00p | 925.00p | 932.50p | 5775 |
| 04/01/2016 | 942.50p | 942.50p | 921.25p | 925.00p | 7355 |
| 31/12/2015 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 30/12/2015 | 942.50p | 945.00p | 940.00p | 942.50p | 1999 |
| 29/12/2015 | 942.50p | 945.00p | 940.00p | 942.50p | 2836 |
| 24/12/2015 | 940.00p | 945.00p | 940.00p | 942.50p | 1476 |
| 23/12/2015 | 940.00p | 947.50p | 935.00p | 940.00p | 8321 |
| 22/12/2015 | 940.00p | 945.00p | 936.00p | 937.50p | 10312 |
| 21/12/2015 | 945.00p | 950.00p | 935.00p | 940.00p | 10655 |
| 18/12/2015 | 945.00p | 950.00p | 940.10p | 945.00p | 2005 |
| 17/12/2015 | 930.00p | 955.00p | 930.00p | 945.00p | 1606 |
| 16/12/2015 | 930.00p | 934.50p | 925.00p | 930.00p | 13674 |
| 15/12/2015 | 942.50p | 944.00p | 917.00p | 930.00p | 4957 |
| 14/12/2015 | 955.00p | 960.00p | 936.05p | 945.00p | 21064 |
| 11/12/2015 | 957.50p | 957.50p | 950.00p | 955.00p | 5850 |
| 10/12/2015 | 955.00p | 957.50p | 950.00p | 957.50p | 1460 |
| 09/12/2015 | 955.00p | 958.00p | 955.00p | 955.00p | 3389 |
| 08/12/2015 | 965.00p | 975.00p | 950.00p | 955.00p | 12022 |
| 07/12/2015 | 955.00p | 970.00p | 955.00p | 965.00p | 5385 |
| 04/12/2015 | 955.00p | 960.00p | 945.00p | 955.00p | 3348 |
| 03/12/2015 | 955.00p | 956.00p | 955.00p | 955.00p | 626 |
| 02/12/2015 | 955.00p | 958.00p | 950.00p | 955.00p | 2065 |
| 01/12/2015 | 942.50p | 960.00p | 942.50p | 955.00p | 2363 |
| 30/11/2015 | 945.00p | 951.00p | 938.00p | 942.50p | 9629 |
| 27/11/2015 | 945.00p | 952.00p | 940.00p | 945.00p | 10576 |
| 26/11/2015 | 945.00p | 952.00p | 940.00p | 945.00p | 1091 |
| 25/11/2015 | 945.00p | 954.00p | 940.00p | 945.00p | 1779 |
| 24/11/2015 | 952.50p | 955.00p | 945.00p | 945.00p | 2384 |
| 23/11/2015 | 957.50p | 962.50p | 935.61p | 952.50p | 7400 |
| 20/11/2015 | 957.50p | 957.50p | 947.52p | 957.50p | 776 |
| 19/11/2015 | 957.50p | 970.00p | 946.25p | 957.50p | 724 |
| 18/11/2015 | 960.00p | 975.00p | 946.00p | 957.50p | 10869 |
| 17/11/2015 | 957.50p | 970.12p | 945.00p | 960.00p | 5190 |
| 16/11/2015 | 957.50p | 964.86p | 957.50p | 957.50p | 1105 |
| 13/11/2015 | 952.50p | 965.00p | 949.50p | 957.50p | 3528 |
| 12/11/2015 | 957.50p | 957.50p | 941.88p | 952.50p | 2500 |
| 11/11/2015 | 960.00p | 970.00p | 943.75p | 957.50p | 4600 |
| 10/11/2015 | 962.50p | 970.00p | 952.00p | 960.00p | 628 |
| 09/11/2015 | 972.50p | 976.00p | 962.00p | 962.50p | 4299 |
| 06/11/2015 | 970.00p | 980.00p | 965.00p | 972.50p | 8117 |
| 05/11/2015 | 960.00p | 975.00p | 960.00p | 970.00p | 3461 |
| 04/11/2015 | 952.50p | 965.00p | 952.50p | 960.00p | 2405 |
| 03/11/2015 | 947.50p | 960.00p | 947.00p | 952.50p | 1676 |
| 02/11/2015 | 945.00p | 950.00p | 940.10p | 947.50p | 5765 |
| 30/10/2015 | 950.00p | 950.00p | 940.00p | 945.00p | 15276 |
| 29/10/2015 | 950.00p | 958.00p | 950.00p | 950.00p | 1572 |
| 28/10/2015 | 955.00p | 958.00p | 950.00p | 955.00p | 2199 |
| 27/10/2015 | 955.00p | 958.00p | 955.00p | 955.00p | 223 |
| 26/10/2015 | 945.00p | 959.00p | 943.50p | 955.00p | 3607 |
| 23/10/2015 | 932.50p | 950.00p | 932.50p | 945.00p | 8141 |
| 22/10/2015 | 932.50p | 945.00p | 927.00p | 932.50p | 9366 |
| 21/10/2015 | 922.50p | 940.00p | 919.15p | 932.50p | 2100 |
| 20/10/2015 | 917.50p | 925.00p | 915.20p | 922.50p | 5043 |
| 19/10/2015 | 915.00p | 925.00p | 910.00p | 917.50p | 3338 |
| 16/10/2015 | 917.50p | 924.00p | 910.00p | 915.00p | 7181 |
| 15/10/2015 | 910.00p | 918.00p | 901.20p | 917.50p | 2958 |
| 14/10/2015 | 907.50p | 920.00p | 900.15p | 910.00p | 12323 |
| 13/10/2015 | 900.00p | 905.00p | 896.10p | 900.00p | 11256 |
| 12/10/2015 | 902.50p | 905.00p | 895.00p | 900.00p | 8914 |
| 09/10/2015 | 902.50p | 905.00p | 900.00p | 902.50p | 2455 |
| 08/10/2015 | 902.50p | 905.00p | 900.25p | 902.50p | 8837 |
| 07/10/2015 | 902.50p | 905.00p | 900.25p | 902.50p | 7630 |
| 06/10/2015 | 902.50p | 915.00p | 902.50p | 902.50p | 1033 |
| 05/10/2015 | 902.50p | 904.50p | 900.00p | 902.50p | 3888 |
| 02/10/2015 | 900.00p | 905.00p | 895.00p | 902.50p | 3919 |
| 01/10/2015 | 900.00p | 907.00p | 900.00p | 900.00p | 4493 |
| 30/09/2015 | 902.50p | 907.50p | 900.00p | 900.00p | 2041 |
| 29/09/2015 | 902.50p | 905.00p | 900.00p | 902.50p | 2230 |
| 28/09/2015 | 902.50p | 904.90p | 900.00p | 902.50p | 1035 |
| 25/09/2015 | 902.50p | 915.00p | 900.00p | 902.50p | 2421 |
| 24/09/2015 | 902.50p | 905.00p | 900.00p | 902.50p | 5648 |
| 23/09/2015 | 905.00p | 907.50p | 901.25p | 902.50p | 1515 |
| 22/09/2015 | 907.50p | 912.00p | 900.00p | 905.00p | 5686 |
| 21/09/2015 | 910.00p | 915.00p | 901.00p | 907.50p | 7150 |
*Close Price adjusted for both dividends and splits