Premier Miton Global Renewables Trust (PMGR) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Premier Miton Global Renewables Trust

Date Open High Low Close* Volume
23/12/2020 154.50p 157.65p 154.50p 154.50p 14346
22/12/2020 154.50p 157.65p 153.25p 154.50p 3388
21/12/2020 154.50p 157.65p 153.20p 154.50p 15743
18/12/2020 154.50p 158.00p 153.15p 154.50p 22452
17/12/2020 154.50p 154.50p 153.15p 154.50p 3000
16/12/2020 154.00p 160.00p 153.00p 154.50p 15110
15/12/2020 154.50p 158.00p 150.00p 154.00p 18176
14/12/2020 151.00p 158.00p 150.00p 154.00p 7783
11/12/2020 151.00p 155.00p 151.00p 151.00p 4994
10/12/2020 150.00p 154.90p 150.00p 151.00p 11384
09/12/2020 150.00p 152.50p 146.00p 152.50p 2175
08/12/2020 149.50p 155.00p 141.00p 146.00p 17092
07/12/2020 147.50p 154.00p 145.00p 145.00p 22405
04/12/2020 148.00p 149.96p 147.35p 147.50p 15218
03/12/2020 148.00p 155.00p 147.68p 148.00p 14196
02/12/2020 150.00p 158.00p 149.68p 158.00p 30655
01/12/2020 150.00p 152.00p 149.50p 149.50p 14692
30/11/2020 151.00p 153.02p 150.00p 150.00p 13987
27/11/2020 151.00p 153.02p 150.21p 151.00p 18059
26/11/2020 150.00p 153.02p 148.24p 151.00p 14519
25/11/2020 150.00p 154.00p 147.82p 148.00p 32354
24/11/2020 142.00p 152.00p 142.00p 149.00p 64932
23/11/2020 142.00p 142.15p 138.13p 142.00p 4393
20/11/2020 142.00p 150.00p 142.00p 142.00p 7573
19/11/2020 144.00p 144.72p 138.00p 142.00p 12281
18/11/2020 145.00p 148.00p 140.00p 144.00p 7756

*Close Price adjusted for both dividends and splits