Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Pires Investments (PIRI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2022 | 5.90p | 5.90p | 5.70p | 5.85p | 74168 |
| 03/05/2022 | 5.90p | 5.90p | 5.80p | 5.90p | 15746 |
| 29/04/2022 | 5.90p | 5.90p | 5.80p | 5.90p | 130565 |
| 28/04/2022 | 5.90p | 5.96p | 5.80p | 5.90p | 28175 |
| 27/04/2022 | 6.00p | 6.00p | 5.81p | 5.90p | 98641 |
| 26/04/2022 | 6.20p | 6.20p | 5.92p | 6.00p | 137556 |
| 25/04/2022 | 6.15p | 6.22p | 6.10p | 6.20p | 437623 |
| 22/04/2022 | 6.00p | 6.22p | 5.95p | 6.15p | 1268520 |
| 21/04/2022 | 6.00p | 6.03p | 5.90p | 6.00p | 39115 |
| 20/04/2022 | 6.05p | 6.05p | 5.91p | 6.00p | 1655729 |
| 19/04/2022 | 6.15p | 6.15p | 6.00p | 6.05p | 150000 |
| 14/04/2022 | 6.25p | 6.39p | 6.00p | 6.20p | 679502 |
| 13/04/2022 | 6.25p | 6.38p | 6.15p | 6.20p | 132247 |
| 12/04/2022 | 6.10p | 6.32p | 5.91p | 6.25p | 561855 |
| 11/04/2022 | 6.20p | 6.30p | 5.80p | 6.10p | 1348141 |
| 08/04/2022 | 5.85p | 6.70p | 5.85p | 6.20p | 1613289 |
| 07/04/2022 | 5.60p | 5.85p | 5.20p | 5.85p | 2668530 |
| 06/04/2022 | 5.65p | 5.68p | 5.50p | 5.60p | 147865 |
| 05/04/2022 | 5.75p | 5.75p | 5.50p | 5.65p | 184566 |
| 04/04/2022 | 5.75p | 5.90p | 5.53p | 5.75p | 279749 |
| 01/04/2022 | 5.30p | 5.90p | 5.30p | 5.75p | 814711 |
| 31/03/2022 | 5.30p | 5.45p | 5.17p | 5.30p | 213337 |
| 30/03/2022 | 5.30p | 5.50p | 5.13p | 5.30p | 96871 |
| 29/03/2022 | 5.25p | 5.35p | 5.10p | 5.30p | 138774 |
| 28/03/2022 | 5.30p | 5.50p | 5.00p | 5.25p | 1372517 |
| 25/03/2022 | 5.30p | 5.50p | 5.10p | 5.30p | 372088 |
| 24/03/2022 | 5.35p | 5.35p | 5.16p | 5.30p | 148624 |
| 23/03/2022 | 5.55p | 5.59p | 5.31p | 5.40p | 201304 |
| 22/03/2022 | 5.55p | 5.59p | 5.50p | 5.55p | 35896 |
| 21/03/2022 | 5.60p | 5.65p | 5.50p | 5.55p | 3489547 |
| 18/03/2022 | 5.70p | 5.86p | 5.50p | 5.55p | 314925 |
| 17/03/2022 | 5.80p | 5.80p | 5.70p | 5.70p | 33105 |
| 16/03/2022 | 5.85p | 5.87p | 5.70p | 5.80p | 113249 |
| 15/03/2022 | 5.85p | 5.95p | 5.70p | 5.85p | 68312 |
| 14/03/2022 | 5.95p | 6.00p | 5.72p | 5.85p | 101921 |
| 11/03/2022 | 5.95p | 6.11p | 5.75p | 5.95p | 194766 |
| 10/03/2022 | 5.45p | 5.95p | 5.40p | 5.85p | 716273 |
| 09/03/2022 | 5.25p | 5.50p | 5.25p | 5.45p | 531699 |
| 08/03/2022 | 5.20p | 5.27p | 5.02p | 5.25p | 552698 |
| 07/03/2022 | 5.50p | 5.50p | 5.11p | 5.20p | 474082 |
| 04/03/2022 | 5.85p | 5.85p | 5.38p | 5.50p | 1133333 |
| 03/03/2022 | 5.90p | 6.00p | 5.71p | 5.85p | 408787 |
| 02/03/2022 | 6.05p | 6.05p | 5.80p | 5.90p | 410313 |
| 01/03/2022 | 6.10p | 6.20p | 5.90p | 6.05p | 218765 |
| 28/02/2022 | 6.10p | 6.10p | 6.01p | 6.10p | 9476 |
| 25/02/2022 | 6.15p | 6.27p | 6.00p | 6.20p | 507153 |
| 24/02/2022 | 6.15p | 6.15p | 5.81p | 6.05p | 252914 |
| 23/02/2022 | 6.30p | 6.30p | 6.11p | 6.20p | 1172304 |
| 22/02/2022 | 6.45p | 6.48p | 6.21p | 6.30p | 1397410 |
| 21/02/2022 | 6.75p | 6.75p | 6.40p | 6.50p | 1228169 |
| 18/02/2022 | 6.80p | 6.80p | 6.43p | 6.75p | 242058 |
| 17/02/2022 | 6.80p | 6.80p | 6.62p | 6.80p | 53252 |
| 16/02/2022 | 6.80p | 7.00p | 6.61p | 6.80p | 753087 |
| 15/02/2022 | 6.90p | 7.00p | 6.51p | 6.80p | 958187 |
| 14/02/2022 | 7.05p | 7.08p | 6.80p | 6.95p | 1556975 |
| 11/02/2022 | 7.20p | 7.30p | 6.99p | 7.05p | 478484 |
| 10/02/2022 | 7.60p | 7.70p | 7.08p | 7.20p | 337785 |
| 09/02/2022 | 7.40p | 7.70p | 7.35p | 7.60p | 352590 |
| 08/02/2022 | 7.40p | 7.48p | 7.35p | 7.40p | 375329 |
| 07/02/2022 | 7.70p | 7.75p | 7.30p | 7.40p | 904328 |
| 04/02/2022 | 7.55p | 7.89p | 7.50p | 7.70p | 2299093 |
| 03/02/2022 | 7.60p | 7.69p | 7.22p | 7.55p | 863874 |
| 02/02/2022 | 6.90p | 7.85p | 6.90p | 7.60p | 4211566 |
| 01/02/2022 | 5.95p | 6.99p | 5.95p | 6.90p | 3649938 |
| 31/01/2022 | 5.95p | 6.00p | 5.90p | 5.95p | 1038481 |
| 28/01/2022 | 5.95p | 5.97p | 5.90p | 5.95p | 10504 |
| 27/01/2022 | 6.05p | 6.05p | 5.90p | 5.95p | 190383 |
| 26/01/2022 | 6.40p | 6.40p | 5.90p | 6.05p | 2643703 |
| 25/01/2022 | 6.65p | 6.67p | 6.29p | 6.40p | 1202406 |
| 24/01/2022 | 6.90p | 7.33p | 6.53p | 6.60p | 2354370 |
| 21/01/2022 | 7.25p | 7.25p | 6.87p | 6.90p | 738657 |
| 20/01/2022 | 7.25p | 7.25p | 7.13p | 7.25p | 40167 |
| 19/01/2022 | 7.30p | 7.35p | 7.00p | 7.25p | 1324410 |
| 18/01/2022 | 7.45p | 7.47p | 7.20p | 7.30p | 2205645 |
| 17/01/2022 | 7.55p | 7.60p | 7.31p | 7.45p | 1733891 |
| 14/01/2022 | 7.60p | 7.70p | 7.50p | 7.55p | 1427125 |
| 13/01/2022 | 7.30p | 7.68p | 7.20p | 7.60p | 1220075 |
| 12/01/2022 | 7.15p | 7.40p | 7.15p | 7.30p | 1097640 |
| 10/01/2022 | 7.40p | 7.48p | 7.30p | 7.40p | 153376 |
| 07/01/2022 | 7.85p | 7.88p | 7.35p | 7.40p | 398315 |
| 06/01/2022 | 8.05p | 8.05p | 7.70p | 7.75p | 583833 |
| 05/01/2022 | 8.00p | 8.33p | 7.86p | 8.05p | 1137219 |
| 04/01/2022 | 7.50p | 8.13p | 7.50p | 7.95p | 2105007 |
| 03/01/2022 | 7.50p | 7.63p | 7.31p | 7.50p | 46212 |
| 31/12/2021 | 7.50p | 7.63p | 7.31p | 7.50p | 46212 |
| 30/12/2021 | 7.15p | 7.72p | 7.15p | 7.50p | 701408 |
| 29/12/2021 | 7.20p | 7.20p | 6.90p | 7.15p | 1061716 |
| 28/12/2021 | 7.10p | 7.24p | 7.10p | 7.20p | 494245 |
| 27/12/2021 | 7.10p | 7.24p | 7.10p | 7.20p | 494245 |
| 24/12/2021 | 7.10p | 7.24p | 7.10p | 7.20p | 494245 |
| 23/12/2021 | 6.25p | 7.50p | 6.25p | 7.10p | 4995547 |
| 22/12/2021 | 5.40p | 6.50p | 5.40p | 6.25p | 4189237 |
| 21/12/2021 | 5.00p | 5.30p | 4.90p | 5.30p | 4206946 |
| 20/12/2021 | 5.05p | 5.08p | 4.90p | 5.00p | 1437552 |
| 17/12/2021 | 4.90p | 5.17p | 4.82p | 5.10p | 1714605 |
| 16/12/2021 | 4.65p | 5.22p | 4.60p | 4.90p | 3330780 |
| 15/12/2021 | 4.90p | 4.98p | 4.60p | 4.65p | 1314139 |
| 14/12/2021 | 5.35p | 5.39p | 4.71p | 4.90p | 2485697 |
| 13/12/2021 | 5.60p | 5.60p | 5.15p | 5.35p | 525637 |
| 10/12/2021 | 5.85p | 5.92p | 5.50p | 5.60p | 1907943 |
| 09/12/2021 | 5.95p | 6.00p | 5.60p | 5.85p | 1920703 |
| 08/12/2021 | 6.05p | 6.18p | 5.90p | 5.95p | 1847239 |
| 07/12/2021 | 6.05p | 6.06p | 5.75p | 6.00p | 1163462 |
| 06/12/2021 | 6.40p | 6.42p | 6.00p | 6.05p | 1084585 |
| 03/12/2021 | 6.40p | 6.48p | 6.20p | 6.40p | 273566 |
| 02/12/2021 | 6.15p | 6.50p | 6.15p | 6.40p | 1035643 |
| 01/12/2021 | 6.30p | 6.35p | 6.00p | 6.15p | 544076 |
| 30/11/2021 | 6.35p | 6.35p | 6.00p | 6.30p | 593444 |
| 29/11/2021 | 6.40p | 6.40p | 6.23p | 6.35p | 365747 |
| 26/11/2021 | 6.50p | 6.58p | 6.23p | 6.40p | 292110 |
| 25/11/2021 | 6.25p | 6.65p | 6.25p | 6.55p | 704370 |
| 24/11/2021 | 6.35p | 6.35p | 6.23p | 6.25p | 309698 |
| 23/11/2021 | 6.50p | 6.50p | 6.20p | 6.35p | 1202046 |
| 22/11/2021 | 6.50p | 6.55p | 6.40p | 6.50p | 268929 |
| 19/11/2021 | 6.50p | 6.58p | 6.44p | 6.50p | 814752 |
| 18/11/2021 | 6.55p | 6.67p | 6.41p | 6.50p | 873510 |
| 17/11/2021 | 6.65p | 6.84p | 6.36p | 6.36p | 1373590 |
| 16/11/2021 | 7.05p | 7.05p | 6.33p | 6.65p | 2079462 |
| 15/11/2021 | 7.05p | 7.08p | 6.90p | 7.05p | 231929 |
| 12/11/2021 | 6.85p | 7.10p | 6.73p | 7.05p | 1325505 |
| 11/11/2021 | 6.95p | 6.95p | 6.75p | 6.85p | 322478 |
| 10/11/2021 | 7.10p | 7.10p | 6.85p | 6.95p | 456675 |
| 09/11/2021 | 6.90p | 7.17p | 6.85p | 7.10p | 475484 |
| 08/11/2021 | 6.90p | 7.00p | 6.80p | 6.90p | 1670964 |
| 05/11/2021 | 6.90p | 7.00p | 6.80p | 6.90p | 591477 |
| 04/11/2021 | 7.10p | 7.20p | 6.81p | 6.90p | 1415954 |
| 03/11/2021 | 6.65p | 7.15p | 6.58p | 7.10p | 2208353 |
| 02/11/2021 | 6.75p | 6.75p | 6.61p | 6.65p | 898132 |
| 01/11/2021 | 6.75p | 6.77p | 6.60p | 6.75p | 504092 |
| 29/10/2021 | 6.95p | 6.99p | 6.70p | 6.75p | 1180093 |
| 28/10/2021 | 7.00p | 7.03p | 6.81p | 6.95p | 639803 |
| 27/10/2021 | 7.25p | 7.45p | 6.81p | 7.00p | 1275581 |
| 26/10/2021 | 7.05p | 7.48p | 6.90p | 7.25p | 692746 |
| 25/10/2021 | 6.90p | 7.10p | 6.82p | 7.05p | 869840 |
| 22/10/2021 | 6.60p | 6.95p | 6.50p | 6.90p | 2116512 |
| 21/10/2021 | 6.70p | 6.70p | 6.40p | 6.60p | 2016068 |
| 20/10/2021 | 6.75p | 6.78p | 6.53p | 6.70p | 2721975 |
| 19/10/2021 | 7.10p | 7.11p | 6.70p | 6.75p | 1779537 |
| 18/10/2021 | 7.10p | 7.20p | 6.69p | 7.10p | 1304535 |
| 15/10/2021 | 7.10p | 7.18p | 6.90p | 7.10p | 712938 |
| 14/10/2021 | 7.15p | 7.22p | 7.00p | 7.10p | 414011 |
| 13/10/2021 | 7.35p | 7.35p | 7.01p | 7.15p | 282257 |
| 12/10/2021 | 7.60p | 7.66p | 7.20p | 7.35p | 531248 |
| 11/10/2021 | 7.30p | 7.92p | 7.30p | 7.60p | 1446472 |
| 08/10/2021 | 6.75p | 7.42p | 6.75p | 7.30p | 995497 |
| 07/10/2021 | 6.75p | 6.80p | 6.70p | 6.75p | 548314 |
| 06/10/2021 | 6.95p | 6.95p | 6.70p | 6.75p | 414649 |
| 05/10/2021 | 7.10p | 7.20p | 6.80p | 6.95p | 517802 |
| 04/10/2021 | 7.20p | 7.25p | 7.00p | 7.10p | 223837 |
| 01/10/2021 | 6.95p | 7.19p | 6.90p | 7.15p | 726176 |
| 30/09/2021 | 7.00p | 7.14p | 6.90p | 6.95p | 63912 |
| 29/09/2021 | 7.00p | 7.00p | 6.80p | 7.00p | 619166 |
| 28/09/2021 | 7.05p | 7.10p | 6.90p | 7.00p | 1168944 |
| 27/09/2021 | 7.30p | 7.31p | 6.90p | 7.05p | 1673587 |
| 24/09/2021 | 7.40p | 7.40p | 7.20p | 7.30p | 1056490 |
| 23/09/2021 | 7.35p | 7.47p | 7.28p | 7.40p | 438093 |
| 22/09/2021 | 7.30p | 7.50p | 7.10p | 7.35p | 2162524 |
| 21/09/2021 | 7.30p | 7.34p | 7.20p | 7.30p | 162758 |
| 20/09/2021 | 7.50p | 7.50p | 7.15p | 7.30p | 513297 |
| 17/09/2021 | 7.70p | 7.70p | 7.33p | 7.50p | 961846 |
| 16/09/2021 | 7.95p | 7.95p | 7.35p | 7.70p | 1543293 |
| 15/09/2021 | 8.35p | 8.47p | 7.15p | 7.95p | 4974292 |
| 14/09/2021 | 8.55p | 8.55p | 8.20p | 8.35p | 1079905 |
| 13/09/2021 | 8.60p | 8.70p | 8.50p | 8.55p | 474817 |
| 10/09/2021 | 8.50p | 8.70p | 8.43p | 8.60p | 1835617 |
| 09/09/2021 | 8.50p | 8.70p | 8.30p | 8.50p | 1585547 |
| 08/09/2021 | 8.30p | 8.60p | 8.23p | 8.50p | 879140 |
| 07/09/2021 | 8.60p | 8.74p | 8.25p | 8.30p | 758572 |
| 06/09/2021 | 8.35p | 8.68p | 8.25p | 8.60p | 1292294 |
| 03/09/2021 | 8.35p | 8.50p | 8.03p | 8.35p | 873128 |
| 02/09/2021 | 7.85p | 8.44p | 7.62p | 8.35p | 1389458 |
| 01/09/2021 | 7.70p | 8.00p | 7.57p | 7.85p | 675472 |
| 31/08/2021 | 7.80p | 7.88p | 7.55p | 7.70p | 397722 |
| 30/08/2021 | 8.05p | 8.05p | 7.70p | 7.80p | 756348 |
| 27/08/2021 | 8.05p | 8.05p | 7.70p | 7.80p | 756348 |
| 26/08/2021 | 8.10p | 8.18p | 7.70p | 8.05p | 1307632 |
| 25/08/2021 | 8.00p | 8.10p | 7.81p | 8.10p | 310015 |
| 24/08/2021 | 8.00p | 8.30p | 7.80p | 8.10p | 914079 |
| 23/08/2021 | 7.35p | 8.20p | 7.35p | 8.00p | 2618914 |
| 20/08/2021 | 7.10p | 7.50p | 7.00p | 7.35p | 737429 |
| 19/08/2021 | 7.40p | 7.40p | 6.94p | 7.10p | 469062 |
| 18/08/2021 | 7.60p | 7.70p | 7.10p | 7.40p | 915256 |
| 17/08/2021 | 8.05p | 8.05p | 7.50p | 7.60p | 231883 |
| 16/08/2021 | 7.50p | 8.69p | 7.48p | 8.05p | 5105085 |
| 13/08/2021 | 6.65p | 7.65p | 6.65p | 7.45p | 4194448 |
| 12/08/2021 | 6.75p | 6.93p | 6.58p | 6.65p | 1624576 |
| 11/08/2021 | 6.30p | 7.10p | 6.29p | 6.75p | 2246861 |
| 10/08/2021 | 6.30p | 6.35p | 6.10p | 6.30p | 479435 |
| 09/08/2021 | 6.35p | 6.40p | 6.20p | 6.30p | 833722 |
| 06/08/2021 | 6.35p | 6.38p | 6.25p | 6.35p | 60218 |
| 05/08/2021 | 6.30p | 6.35p | 6.20p | 6.35p | 525892 |
| 04/08/2021 | 6.45p | 6.45p | 6.20p | 6.30p | 502008 |
| 03/08/2021 | 6.45p | 6.50p | 6.23p | 6.45p | 187419 |
| 02/08/2021 | 6.50p | 6.50p | 6.20p | 6.35p | 723586 |
| 30/07/2021 | 6.35p | 6.50p | 6.20p | 6.50p | 624518 |
| 29/07/2021 | 6.35p | 6.38p | 6.20p | 6.35p | 740187 |
| 28/07/2021 | 6.35p | 6.39p | 6.21p | 6.35p | 226700 |
| 27/07/2021 | 6.65p | 6.65p | 6.27p | 6.35p | 722780 |
| 26/07/2021 | 6.20p | 6.90p | 6.16p | 6.65p | 1164566 |
| 23/07/2021 | 6.20p | 6.28p | 6.11p | 6.20p | 447302 |
*Close Price adjusted for both dividends and splits