Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Pantheon International RED Shs 1P (PINR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 30/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 27/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 26/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 600 |
| 25/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 24/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 23/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 20/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 19/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 18/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 17/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 16/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 13/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 12/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 11/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 10/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 09/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 500 |
| 06/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 05/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 04/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 03/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 278 |
| 02/09/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 30/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 29/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 28/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 27/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 682 |
| 23/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 22/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 21/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 0 |
| 20/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 445 |
| 19/08/2013 | 1,025.00p | 1,036.25p | 1,025.00p | 1,025.00p | 100 |
| 16/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 15/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 14/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 13/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 12/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 09/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 08/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 07/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 06/08/2013 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 05/08/2013 | 1,035.00p | 1,050.00p | 1,025.00p | 1,025.00p | 0 |
| 02/08/2013 | 1,037.50p | 1,050.00p | 1,035.00p | 1,035.00p | 0 |
| 01/08/2013 | 1,037.50p | 1,050.00p | 1,037.50p | 1,037.50p | 0 |
| 31/07/2013 | 1,050.00p | 1,050.00p | 1,037.50p | 1,037.50p | 0 |
| 30/07/2013 | 1,040.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 29/07/2013 | 1,040.00p | 1,047.50p | 1,040.00p | 1,040.00p | 0 |
| 26/07/2013 | 1,040.00p | 1,047.50p | 1,040.00p | 1,040.00p | 0 |
| 25/07/2013 | 1,040.00p | 1,047.50p | 1,040.00p | 1,040.00p | 500 |
| 24/07/2013 | 1,040.00p | 1,050.00p | 1,032.50p | 1,040.00p | 0 |
| 23/07/2013 | 1,040.00p | 1,047.50p | 1,032.50p | 1,040.00p | 0 |
| 22/07/2013 | 1,040.00p | 1,047.50p | 1,032.50p | 1,040.00p | 0 |
| 19/07/2013 | 1,047.50p | 1,047.50p | 1,032.50p | 1,040.00p | 627 |
| 18/07/2013 | 1,047.50p | 1,050.00p | 1,047.50p | 1,047.50p | 0 |
| 17/07/2013 | 1,047.50p | 1,050.00p | 1,047.50p | 1,047.50p | 0 |
| 16/07/2013 | 1,047.50p | 1,050.00p | 1,047.50p | 1,047.50p | 0 |
| 15/07/2013 | 1,047.50p | 1,050.00p | 1,047.50p | 1,047.50p | 0 |
| 12/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 11/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 09/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 08/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 04/07/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 554 |
| 03/07/2013 | 1,050.00p | 1,070.00p | 1,047.50p | 1,050.00p | 0 |
| 02/07/2013 | 1,050.00p | 1,070.00p | 1,047.50p | 1,050.00p | 0 |
| 01/07/2013 | 1,050.00p | 1,070.00p | 1,047.50p | 1,050.00p | 0 |
| 28/06/2013 | 1,047.50p | 1,070.00p | 1,047.50p | 1,050.00p | 0 |
| 27/06/2013 | 1,050.00p | 1,070.00p | 1,050.00p | 1,050.00p | 186 |
| 26/06/2013 | 1,050.00p | 1,052.50p | 1,040.00p | 1,050.00p | 0 |
| 25/06/2013 | 1,050.00p | 1,052.50p | 1,040.00p | 1,050.00p | 0 |
| 24/06/2013 | 1,052.50p | 1,052.50p | 1,040.00p | 1,050.00p | 0 |
| 21/06/2013 | 1,052.50p | 1,052.50p | 1,040.00p | 1,052.50p | 0 |
| 20/06/2013 | 1,050.00p | 1,052.50p | 1,040.00p | 1,052.50p | 0 |
| 19/06/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 18/06/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 17/06/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 14/06/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 13/06/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 320 |
| 12/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 11/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 10/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 07/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 06/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 04/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 03/06/2013 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 219 |
| 31/05/2013 | 1,050.00p | 1,070.00p | 1,050.00p | 1,050.00p | 0 |
| 30/05/2013 | 1,050.00p | 1,070.00p | 1,050.00p | 1,050.00p | 0 |
| 29/05/2013 | 1,050.00p | 1,070.00p | 1,050.00p | 1,050.00p | 0 |
| 28/05/2013 | 1,050.00p | 1,070.00p | 1,050.00p | 1,050.00p | 184 |
| 24/05/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 0 |
| 23/05/2013 | 1,050.00p | 1,050.00p | 1,040.00p | 1,050.00p | 200 |
| 22/05/2013 | 1,050.00p | 1,050.00p | 1,027.50p | 1,050.00p | 0 |
| 21/05/2013 | 1,050.00p | 1,050.00p | 1,027.50p | 1,050.00p | 0 |
| 20/05/2013 | 1,050.00p | 1,050.00p | 1,027.50p | 1,050.00p | 0 |
| 17/05/2013 | 1,030.00p | 1,050.00p | 1,027.50p | 1,050.00p | 0 |
| 16/05/2013 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 0 |
| 15/05/2013 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 0 |
| 14/05/2013 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 200 |
| 13/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 10/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 09/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 08/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 07/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 03/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 500 |
| 02/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 01/05/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 30/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 29/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 18 |
| 26/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 25/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 24/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 23/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 775 |
| 22/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 665 |
| 19/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 181 |
| 18/04/2013 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 0 |
| 17/04/2013 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 0 |
| 16/04/2013 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 136 |
| 15/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 0 |
| 12/04/2013 | 1,030.00p | 1,030.00p | 1,015.00p | 1,030.00p | 426 |
| 11/04/2013 | 1,030.00p | 1,050.00p | 1,010.00p | 1,030.00p | 0 |
| 10/04/2013 | 1,030.00p | 1,050.00p | 1,010.00p | 1,030.00p | 268 |
| 09/04/2013 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 0 |
| 08/04/2013 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 0 |
| 05/04/2013 | 1,032.50p | 1,050.00p | 1,030.00p | 1,030.00p | 0 |
| 04/04/2013 | 1,032.50p | 1,050.00p | 1,032.50p | 1,032.50p | 229 |
| 03/04/2013 | 1,032.50p | 1,050.00p | 1,032.50p | 1,032.50p | 94 |
| 02/04/2013 | 1,032.50p | 1,050.00p | 1,032.50p | 1,032.50p | 958 |
| 28/03/2013 | 1,032.50p | 1,050.00p | 1,020.00p | 1,032.50p | 0 |
| 27/03/2013 | 1,020.00p | 1,050.00p | 1,020.00p | 1,032.50p | 391 |
| 26/03/2013 | 1,010.00p | 1,030.00p | 1,010.00p | 1,020.00p | 1485 |
| 25/03/2013 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 18 |
| 22/03/2013 | 1,010.00p | 1,010.00p | 990.00p | 1,010.00p | 1274 |
| 21/03/2013 | 992.50p | 1,010.00p | 990.00p | 1,010.00p | 300 |
| 20/03/2013 | 990.00p | 1,010.00p | 990.00p | 990.00p | 49 |
| 19/03/2013 | 990.00p | 1,010.00p | 990.00p | 990.00p | 2000 |
| 18/03/2013 | 990.00p | 1,010.00p | 970.00p | 990.00p | 1500 |
| 15/03/2013 | 980.00p | 990.00p | 975.00p | 990.00p | 103 |
| 14/03/2013 | 970.00p | 980.00p | 953.13p | 980.00p | 0 |
| 13/03/2013 | 962.50p | 970.00p | 953.13p | 970.00p | 427 |
| 12/03/2013 | 920.00p | 962.50p | 920.00p | 962.50p | 822 |
| 11/03/2013 | 920.00p | 921.88p | 905.00p | 920.00p | 0 |
| 08/03/2013 | 905.00p | 921.88p | 905.00p | 920.00p | 46 |
| 07/03/2013 | 905.00p | 905.00p | 893.75p | 905.00p | 0 |
| 06/03/2013 | 905.00p | 905.00p | 893.75p | 905.00p | 0 |
| 05/03/2013 | 905.00p | 905.00p | 893.75p | 905.00p | 300 |
| 04/03/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 01/03/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 28/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 27/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 26/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 775 |
| 25/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 22/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 21/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 20/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 19/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 18/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 15/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 0 |
| 14/02/2013 | 905.00p | 916.25p | 893.75p | 905.00p | 555 |
| 13/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 12/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 11/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 08/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 07/02/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 2170 |
| 06/02/2013 | 905.00p | 905.00p | 903.50p | 905.00p | 0 |
| 05/02/2013 | 905.00p | 905.00p | 903.50p | 905.00p | 0 |
| 04/02/2013 | 905.00p | 905.00p | 903.50p | 905.00p | 0 |
| 01/02/2013 | 905.00p | 905.00p | 903.50p | 905.00p | 534 |
| 31/01/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 30/01/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 541 |
| 29/01/2013 | 905.00p | 905.00p | 903.50p | 905.00p | 227 |
| 28/01/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 0 |
| 25/01/2013 | 905.00p | 916.25p | 905.00p | 905.00p | 218 |
| 24/01/2013 | 905.00p | 905.00p | 895.00p | 905.00p | 0 |
| 23/01/2013 | 905.00p | 905.00p | 895.00p | 905.00p | 0 |
| 22/01/2013 | 905.00p | 905.00p | 895.00p | 905.00p | 2886 |
| 21/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 0 |
| 18/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 0 |
| 17/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 0 |
| 16/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 0 |
| 15/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 0 |
| 14/01/2013 | 905.00p | 916.25p | 903.50p | 905.00p | 1200 |
| 11/01/2013 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 10/01/2013 | 905.00p | 905.00p | 905.00p | 905.00p | 600 |
| 09/01/2013 | 900.00p | 915.00p | 900.00p | 905.00p | 500 |
| 08/01/2013 | 885.00p | 900.00p | 875.00p | 900.00p | 0 |
| 07/01/2013 | 880.00p | 885.00p | 875.00p | 885.00p | 0 |
| 04/01/2013 | 875.00p | 880.00p | 875.00p | 880.00p | 0 |
| 03/01/2013 | 875.00p | 880.00p | 875.00p | 875.00p | 340 |
| 02/01/2013 | 865.00p | 875.00p | 855.00p | 875.00p | 0 |
| 31/12/2012 | 865.00p | 865.00p | 855.00p | 865.00p | 0 |
| 28/12/2012 | 865.00p | 865.00p | 855.00p | 865.00p | 0 |
| 27/12/2012 | 860.00p | 865.00p | 855.00p | 865.00p | 366 |
| 24/12/2012 | 860.00p | 870.00p | 860.00p | 860.00p | 284 |
| 21/12/2012 | 860.00p | 868.00p | 860.00p | 860.00p | 250 |
| 20/12/2012 | 860.00p | 869.48p | 850.00p | 860.00p | 0 |
| 19/12/2012 | 860.00p | 869.48p | 850.00p | 860.00p | 0 |
| 18/12/2012 | 860.00p | 869.48p | 850.00p | 860.00p | 0 |
| 17/12/2012 | 860.00p | 869.48p | 850.00p | 860.00p | 0 |
| 14/12/2012 | 860.00p | 869.48p | 850.00p | 860.00p | 0 |
*Close Price adjusted for both dividends and splits