Brighton Pier Group (The) (PIER) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Brighton Pier Group (The)

Date Open High Low Close* Volume
31/12/2013 165.50p 165.50p 164.00p 165.50p 1875
30/12/2013 167.00p 169.00p 164.00p 165.50p 12568
27/12/2013 168.00p 168.00p 166.00p 167.00p 1601
24/12/2013 168.00p 168.00p 166.00p 168.00p 1800
23/12/2013 168.00p 168.00p 168.00p 168.00p 25000
20/12/2013 168.00p 168.00p 165.00p 168.00p 0
19/12/2013 168.00p 168.00p 165.00p 168.00p 54825
18/12/2013 168.00p 168.00p 168.00p 168.00p 35000
17/12/2013 165.00p 168.00p 165.00p 168.00p 7295
16/12/2013 162.50p 168.00p 162.50p 165.00p 11244
13/12/2013 162.50p 162.50p 160.00p 162.50p 90137
12/12/2013 162.50p 162.50p 160.00p 162.50p 56000
11/12/2013 161.50p 162.50p 159.75p 162.50p 125000
10/12/2013 162.00p 162.00p 156.00p 161.50p 32509
09/12/2013 162.00p 162.00p 162.00p 162.00p 0
06/12/2013 162.00p 162.00p 162.00p 162.00p 30
05/12/2013 165.00p 165.00p 160.00p 162.00p 38121
04/12/2013 165.00p 165.00p 162.00p 165.00p 3187
03/12/2013 165.00p 165.00p 160.00p 165.00p 50000
02/12/2013 165.00p 165.00p 160.00p 165.00p 50837
29/11/2013 164.50p 166.00p 162.50p 165.00p 83930
28/11/2013 171.00p 174.00p 162.55p 164.50p 118542

*Close Price adjusted for both dividends and splits