Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Buy RS Group (RS1) by Stifel
- Hold Lords Group Trading (LORD) by Stifel
- Buy Knights Group Holdings (KGH) by Stifel
- Buy Energean (ENOG) by Stifel
- Buy Experian (EXPN) by Stifel
- Buy Currys (CURY) by Deutsche Bank
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Cranswick (CWK) by Deutsche Bank
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Deutsche Bank
- Hold Diploma (DPLM) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Essentra (ESNT) by Jefferies
- Buy IG Group Holdings (IGG) by Jefferies
- Buy Ithaca Energy (ITH) by Jefferies
- Hold Playtech (PTEC) by Jefferies
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2024 | 50.85p | 50.85p | 50.85p | 50.85p | 0 |
| 21/10/2024 | 50.85p | 50.85p | 49.40p | 50.85p | 837 |
| 18/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 17/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 15/10/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 837 |
| 14/10/2024 | 50.95p | 52.50p | 50.95p | 50.95p | 837 |
| 11/10/2024 | 50.95p | 52.50p | 49.40p | 50.95p | 38 |
| 10/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 09/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 08/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 07/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 04/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 03/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 02/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 01/10/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 30/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 27/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 26/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 24/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 20/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 19/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 18/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 17/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 13/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 11/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 10/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 09/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 06/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 04/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 03/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 02/09/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 30/08/2024 | 50.95p | 50.95p | 50.04p | 50.95p | 358066 |
| 29/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 28/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 27/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 7502 |
| 22/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 21/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 0 |
| 20/08/2024 | 50.95p | 52.50p | 49.40p | 50.95p | 31082 |
| 19/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 28553 |
| 15/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 14/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 14914 |
| 13/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 8491 |
| 12/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 09/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 08/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 07/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 06/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/08/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 1891 |
| 02/08/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 01/08/2024 | 50.95p | 50.95p | 50.04p | 50.95p | 728650 |
| 31/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 30/07/2024 | 50.95p | 51.00p | 50.95p | 50.95p | 0 |
| 29/07/2024 | 50.95p | 51.00p | 50.95p | 51.00p | 10000 |
| 26/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 423 |
| 24/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 23/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 22/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 19/07/2024 | 50.95p | 52.50p | 49.00p | 50.95p | 47245 |
| 18/07/2024 | 49.15p | 52.50p | 49.15p | 50.95p | 13858 |
| 17/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 16/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 1293 |
| 15/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 11/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 28972 |
| 10/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 5992 |
| 09/07/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 6177 |
| 08/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 05/07/2024 | 50.95p | 51.47p | 50.95p | 50.95p | 903 |
| 04/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 03/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 02/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 01/07/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 28/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 27/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 26/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 25/06/2024 | 50.95p | 50.95p | 49.00p | 50.95p | 2459 |
| 24/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 21/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 20/06/2024 | 50.95p | 51.47p | 50.95p | 50.95p | 2291779 |
| 19/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 18/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 17/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 14/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 13/06/2024 | 50.95p | 50.95p | 50.95p | 50.95p | 0 |
| 12/06/2024 | 50.95p | 50.95p | 49.40p | 50.95p | 16237 |
| 11/06/2024 | 49.15p | 52.50p | 49.15p | 50.95p | 1 |
| 10/06/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 1 |
| 07/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/06/2024 | 49.15p | 50.50p | 47.80p | 49.15p | 2 |
| 03/06/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 2 |
| 28/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3296 |
| 23/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 0 |
| 22/05/2024 | 49.15p | 50.50p | 49.15p | 50.50p | 4 |
| 21/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 91 |
| 17/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3 |
| 13/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/05/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/05/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3 |
| 30/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 6 |
| 26/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 28 |
| 12/04/2024 | 49.15p | 50.00p | 49.15p | 49.15p | 7 |
| 11/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 10/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/04/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 28110 |
| 05/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 03/04/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/04/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 0 |
| 28/03/2024 | 49.15p | 50.50p | 49.15p | 50.50p | 4 |
| 27/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 20/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 14/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/03/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 20 |
| 08/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/03/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 3495 |
| 06/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 04/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/03/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/02/2024 | 49.15p | 50.11p | 49.15p | 49.15p | 4642006 |
| 28/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 27/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/02/2024 | 49.15p | 49.15p | 49.00p | 49.15p | 9 |
| 22/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 21/02/2024 | 49.15p | 49.15p | 49.00p | 49.15p | 12 |
| 20/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 16/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/02/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 903 |
| 14/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 13/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 12/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 09/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 08/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 07/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 06/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 05/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 02/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 01/02/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 31/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 30/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 29/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 26/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 25/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 24/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 23/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 22/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 19/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 18/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 17/01/2024 | 49.15p | 50.50p | 49.15p | 49.15p | 3168 |
| 16/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 15/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5523 |
| 12/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
| 11/01/2024 | 49.15p | 49.15p | 47.80p | 49.15p | 5518 |
| 10/01/2024 | 49.15p | 49.15p | 49.15p | 49.15p | 0 |
*Close Price adjusted for both dividends and splits