Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Hold Creightons (CRL) by Hot Stock Rockets in ShareProphets
- Sell Tekcapital (TEK) by Tom Winnifrith in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Hold Burberry Group (BRBY) by Stifel
- Neutral Hammerson (HMSO) by UBS
- Buy XPS Pensions Group (XPS) by Deutsche Bank
- Buy Direct Line Insurance Group (DLG) by Deutsche Bank
- Hold Aviva (AV.) by Deutsche Bank
- Buy Cerillion (CER) by Berenberg
- Buy Judges Scientific (JDG) by Jefferies
- Hold Drax Group (DRX) by HSBC
- Hold Robert Walters (RWA) by HSBC
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Buy SThree (STEM) by HSBC
- Buy Hays (HAS) by HSBC
- Hold TT Electronics (TTG) by Berenberg
- Outperform WH Smith (SMWH) by RBC Capital
ProVen Growth & Income VCT (PGOO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2011 | 73.50p | 73.50p | 68.50p | 73.50p | 0 |
| 08/07/2011 | 73.50p | 73.50p | 68.50p | 73.50p | 12990 |
| 07/07/2011 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 06/07/2011 | 73.50p | 73.50p | 72.50p | 73.50p | 0 |
| 05/07/2011 | 72.50p | 73.50p | 72.50p | 73.50p | 0 |
| 04/07/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/07/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 28/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 24/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 22/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 21/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/06/2011 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/06/2011 | 72.50p | 77.00p | 72.00p | 72.50p | 0 |
| 01/06/2011 | 72.50p | 77.00p | 72.00p | 72.50p | 0 |
| 31/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 25000 |
| 27/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/05/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 11/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 10/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 09/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 06/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 05/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 04/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 03/05/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 28/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 27/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 26/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 21/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 20/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 19/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 18/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 15/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 14/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 13/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 12/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 11/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 08/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 07/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 06/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 05/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 04/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 3274 |
| 01/04/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 3979 |
| 31/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 14/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 11/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 10/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 09/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 08/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 07/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 04/03/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 15062 |
| 03/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/03/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 5000 |
| 25/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/02/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/02/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 0 |
| 17/02/2011 | 77.00p | 77.00p | 72.00p | 77.00p | 15444 |
| 16/02/2011 | 77.00p | 77.00p | 68.00p | 77.00p | 0 |
| 15/02/2011 | 77.00p | 77.00p | 68.00p | 77.00p | 0 |
| 14/02/2011 | 77.00p | 77.00p | 68.00p | 77.00p | 0 |
| 11/02/2011 | 77.00p | 77.00p | 68.00p | 77.00p | 0 |
| 10/02/2011 | 75.00p | 77.00p | 68.00p | 77.00p | 0 |
| 09/02/2011 | 75.00p | 75.00p | 68.00p | 75.00p | 0 |
| 08/02/2011 | 68.00p | 75.00p | 68.00p | 75.00p | 0 |
| 07/02/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/02/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/02/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/02/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/02/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 30016 |
| 26/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/01/2011 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/01/2011 | 66.00p | 67.00p | 66.00p | 66.00p | 0 |
| 12/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 10/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 07/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 06/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 05/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 04/01/2011 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 30/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 24/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 22/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 21/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 20/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 17/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 16/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 15/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 14/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 13/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 10/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 09/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 08/12/2010 | 67.00p | 67.00p | 65.00p | 67.00p | 2068 |
| 07/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 06/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 03/12/2010 | 67.00p | 68.00p | 67.00p | 67.00p | 57498 |
| 02/12/2010 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/12/2010 | 67.00p | 67.00p | 62.00p | 67.00p | 32541 |
| 30/11/2010 | 64.00p | 67.00p | 62.00p | 67.00p | 10000 |
| 29/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 26/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 25/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 24/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 23/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 22/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 19/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 18/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 17/11/2010 | 64.00p | 64.00p | 63.00p | 64.00p | 72810 |
| 16/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 15/11/2010 | 64.00p | 64.00p | 63.00p | 64.00p | 101200 |
| 12/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 11/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 81933 |
| 10/11/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 09/11/2010 | 60.00p | 64.00p | 60.00p | 64.00p | 0 |
| 08/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 04/11/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/11/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/11/2010 | 55.00p | 55.00p | 50.00p | 55.00p | 6060 |
| 01/11/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/10/2010 | 55.00p | 55.00p | 48.00p | 55.00p | 3088 |
| 22/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 19/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 18/10/2010 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 15/10/2010 | 55.00p | 55.00p | 48.00p | 55.00p | 6509 |
| 14/10/2010 | 58.00p | 58.00p | 55.00p | 55.00p | 0 |
| 13/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 12/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/10/2010 | 58.00p | 58.00p | 53.00p | 58.00p | 2965 |
| 07/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/10/2010 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/10/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/10/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 30/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 29/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 28/09/2010 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 27/09/2010 | 64.00p | 64.00p | 60.00p | 60.00p | 0 |
| 24/09/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 23/09/2010 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
*Close Price adjusted for both dividends and splits