Premier Global Infrastructure Trust (PGIT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Premier Global Infrastructure Trust

Date Open High Low Close* Volume
29/10/2009 158.75p 159.00p 158.75p 158.75p 333
28/10/2009 160.00p 160.00p 158.75p 158.75p 4400
27/10/2009 160.50p 160.50p 160.00p 160.00p 2425
26/10/2009 160.50p 163.00p 159.10p 160.50p 1092
23/10/2009 160.50p 163.00p 160.50p 160.50p 5000
22/10/2009 161.00p 160.50p 159.10p 160.50p 10787
21/10/2009 161.00p 161.00p 159.55p 161.00p 4000
20/10/2009 161.00p 163.50p 159.50p 161.00p 12384
19/10/2009 160.75p 161.00p 160.75p 160.75p 4000
16/10/2009 160.75p 161.00p 160.75p 160.75p 1800
15/10/2009 160.50p 161.00p 160.50p 160.75p 6369
14/10/2009 159.50p 162.00p 160.50p 160.50p 4000
13/10/2009 158.75p 162.00p 157.50p 159.50p 9862
12/10/2009 158.00p 159.00p 158.00p 158.75p 14547
09/10/2009 157.50p 158.50p 157.50p 158.00p 10541
08/10/2009 157.50p 157.50p 156.00p 157.50p 11343
07/10/2009 157.50p 160.00p 156.00p 157.50p 5727
06/10/2009 155.50p 160.00p 159.00p 157.50p 19322
05/10/2009 155.25p 155.50p 155.00p 155.25p 1123
02/10/2009 155.75p 157.50p 154.00p 155.25p 11411
01/10/2009 156.50p 156.50p 155.75p 155.75p 5788
30/09/2009 156.50p 159.00p 155.00p 156.50p 11335
29/09/2009 156.25p 156.50p 156.25p 156.50p 11433
28/09/2009 155.75p 157.50p 157.50p 156.25p 5000
25/09/2009 155.50p 156.00p 155.50p 155.75p 7800
24/09/2009 156.25p 156.25p 155.50p 155.50p 800
23/09/2009 154.25p 156.50p 154.25p 156.50p 15794
22/09/2009 153.25p 154.50p 153.25p 154.25p 24128
21/09/2009 153.25p 153.50p 153.25p 153.25p 13240

*Close Price adjusted for both dividends and splits