Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Personal Group Holdings (PGH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/02/2011 | 250.00p | 252.75p | 245.25p | 252.50p | 21562 |
| 02/02/2011 | 265.00p | 268.00p | 257.00p | 262.50p | 12303 |
| 01/02/2011 | 272.00p | 285.00p | 264.86p | 266.50p | 24238 |
| 31/01/2011 | 278.50p | 278.50p | 272.00p | 272.50p | 400 |
| 28/01/2011 | 277.00p | 278.50p | 277.00p | 278.50p | 0 |
| 27/01/2011 | 272.75p | 283.53p | 272.75p | 277.00p | 28866 |
| 26/01/2011 | 285.00p | 285.00p | 272.00p | 278.00p | 16713 |
| 25/01/2011 | 280.00p | 281.00p | 275.00p | 281.00p | 51650 |
| 24/01/2011 | 280.00p | 288.00p | 280.00p | 285.00p | 2637 |
| 21/01/2011 | 290.00p | 290.00p | 285.00p | 285.00p | 12539 |
| 20/01/2011 | 293.00p | 295.00p | 287.00p | 292.50p | 16155 |
| 19/01/2011 | 290.00p | 290.00p | 287.60p | 290.00p | 749 |
| 18/01/2011 | 290.00p | 290.00p | 286.30p | 290.00p | 3498 |
| 17/01/2011 | 287.60p | 294.80p | 286.70p | 290.00p | 1440 |
| 14/01/2011 | 292.60p | 294.00p | 290.00p | 294.00p | 8172 |
| 13/01/2011 | 297.00p | 297.00p | 295.00p | 295.00p | 27000 |
| 12/01/2011 | 300.00p | 300.00p | 291.50p | 293.50p | 83718 |
| 11/01/2011 | 292.20p | 298.28p | 292.20p | 295.00p | 5254 |
| 10/01/2011 | 293.75p | 299.75p | 293.75p | 299.75p | 4013 |
| 07/01/2011 | 290.25p | 300.00p | 290.25p | 295.00p | 8085 |
| 06/01/2011 | 295.00p | 299.00p | 286.50p | 297.00p | 181458 |
| 05/01/2011 | 287.50p | 290.00p | 282.00p | 290.00p | 38572 |
| 04/01/2011 | 287.50p | 295.00p | 283.00p | 287.50p | 8160 |
| 31/12/2010 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 30/12/2010 | 287.50p | 287.50p | 281.00p | 287.50p | 190354 |
| 29/12/2010 | 287.50p | 287.50p | 283.00p | 287.50p | 300 |
| 24/12/2010 | 280.00p | 287.50p | 280.00p | 287.50p | 3000 |
| 23/12/2010 | 288.50p | 288.50p | 282.00p | 288.50p | 15301 |
| 22/12/2010 | 288.50p | 290.00p | 288.50p | 288.50p | 200 |
| 21/12/2010 | 282.00p | 295.00p | 282.00p | 288.50p | 15214 |
| 20/12/2010 | 288.50p | 291.49p | 288.50p | 288.50p | 100 |
| 17/12/2010 | 282.00p | 289.00p | 280.00p | 288.50p | 12200 |
| 16/12/2010 | 288.50p | 290.00p | 280.00p | 287.50p | 7267 |
| 15/12/2010 | 280.00p | 288.50p | 280.00p | 288.50p | 3000 |
| 14/12/2010 | 280.00p | 287.50p | 280.00p | 287.50p | 2300 |
| 13/12/2010 | 290.00p | 290.00p | 280.00p | 290.00p | 2662 |
| 10/12/2010 | 290.00p | 295.00p | 280.00p | 290.00p | 1114 |
| 09/12/2010 | 290.00p | 299.00p | 290.00p | 290.00p | 85 |
| 08/12/2010 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 07/12/2010 | 290.00p | 295.00p | 290.00p | 290.00p | 678 |
| 06/12/2010 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 03/12/2010 | 292.50p | 292.50p | 280.00p | 290.00p | 5650 |
| 02/12/2010 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 01/12/2010 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 30/11/2010 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 29/11/2010 | 292.50p | 292.50p | 292.50p | 292.50p | 0 |
| 26/11/2010 | 292.50p | 292.50p | 285.15p | 292.50p | 1650 |
| 25/11/2010 | 290.00p | 292.50p | 290.00p | 292.50p | 0 |
| 24/11/2010 | 290.00p | 290.00p | 285.00p | 290.00p | 7100 |
| 23/11/2010 | 290.00p | 290.00p | 285.00p | 290.00p | 982 |
| 22/11/2010 | 287.50p | 291.95p | 285.00p | 290.00p | 3501 |
| 19/11/2010 | 280.00p | 287.50p | 280.00p | 287.50p | 7109 |
| 18/11/2010 | 287.50p | 287.50p | 287.50p | 287.50p | 0 |
| 17/11/2010 | 290.00p | 293.89p | 287.50p | 287.50p | 330 |
| 16/11/2010 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 15/11/2010 | 290.00p | 290.00p | 280.00p | 290.00p | 5500 |
| 12/11/2010 | 290.00p | 290.00p | 284.20p | 290.00p | 625 |
| 11/11/2010 | 290.00p | 290.00p | 284.20p | 290.00p | 3333 |
| 10/11/2010 | 290.00p | 290.00p | 282.00p | 290.00p | 4440 |
| 09/11/2010 | 290.00p | 290.00p | 280.00p | 290.00p | 9202 |
| 08/11/2010 | 290.00p | 300.00p | 290.00p | 290.00p | 30 |
| 05/11/2010 | 290.00p | 298.20p | 281.80p | 290.00p | 2118 |
| 04/11/2010 | 290.00p | 295.00p | 285.20p | 290.00p | 1850 |
| 03/11/2010 | 290.00p | 290.00p | 285.20p | 290.00p | 400 |
| 02/11/2010 | 290.00p | 290.00p | 281.00p | 290.00p | 1109 |
| 01/11/2010 | 290.00p | 298.20p | 290.00p | 290.00p | 1828 |
| 29/10/2010 | 290.00p | 290.00p | 285.00p | 290.00p | 2500 |
| 28/10/2010 | 290.00p | 290.00p | 280.00p | 290.00p | 15369 |
| 27/10/2010 | 300.00p | 300.00p | 285.00p | 290.00p | 1232 |
| 26/10/2010 | 290.00p | 290.00p | 288.20p | 290.00p | 6886 |
| 25/10/2010 | 282.50p | 282.50p | 282.50p | 282.50p | 0 |
| 22/10/2010 | 282.50p | 290.00p | 278.15p | 282.50p | 8250 |
| 21/10/2010 | 280.00p | 290.00p | 272.40p | 282.50p | 12192 |
| 20/10/2010 | 277.50p | 290.00p | 277.50p | 280.00p | 99 |
| 19/10/2010 | 280.00p | 280.00p | 273.75p | 277.50p | 7883 |
| 18/10/2010 | 275.00p | 275.00p | 273.40p | 275.00p | 4227 |
| 15/10/2010 | 275.00p | 275.00p | 273.40p | 275.00p | 2000 |
| 14/10/2010 | 275.00p | 280.00p | 275.00p | 275.00p | 700 |
| 13/10/2010 | 275.00p | 280.00p | 273.40p | 275.00p | 10173 |
| 12/10/2010 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 11/10/2010 | 267.50p | 267.50p | 265.00p | 265.00p | 0 |
| 08/10/2010 | 264.00p | 267.50p | 263.00p | 267.50p | 3540 |
| 07/10/2010 | 255.00p | 273.00p | 255.00p | 264.00p | 2514 |
| 06/10/2010 | 264.00p | 264.00p | 264.00p | 264.00p | 0 |
| 05/10/2010 | 260.00p | 272.00p | 255.00p | 264.00p | 251227 |
| 04/10/2010 | 260.00p | 260.00p | 255.00p | 260.00p | 50850 |
| 01/10/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 30/09/2010 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 29/09/2010 | 260.00p | 270.00p | 260.00p | 260.00p | 350 |
| 28/09/2010 | 260.00p | 270.00p | 260.00p | 260.00p | 1111 |
| 27/09/2010 | 252.50p | 265.00p | 252.00p | 260.00p | 10195 |
| 24/09/2010 | 255.00p | 255.00p | 252.50p | 252.50p | 6536 |
| 23/09/2010 | 247.50p | 255.00p | 243.00p | 248.75p | 1094 |
| 22/09/2010 | 247.50p | 255.83p | 247.50p | 247.50p | 1385 |
| 21/09/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 20/09/2010 | 248.50p | 248.50p | 247.50p | 247.50p | 4500 |
| 17/09/2010 | 250.00p | 250.00p | 248.50p | 248.50p | 1000 |
| 16/09/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 15/09/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 14/09/2010 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 13/09/2010 | 245.50p | 250.00p | 245.00p | 245.00p | 1600 |
| 10/09/2010 | 243.00p | 250.00p | 243.00p | 245.50p | 775 |
| 09/09/2010 | 240.00p | 245.00p | 240.00p | 243.00p | 29447 |
| 08/09/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 07/09/2010 | 246.00p | 247.50p | 246.00p | 247.50p | 0 |
| 06/09/2010 | 247.50p | 247.50p | 240.00p | 246.00p | 12010 |
| 03/09/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 02/09/2010 | 247.50p | 247.50p | 243.00p | 247.50p | 2366 |
| 01/09/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 31/08/2010 | 244.00p | 255.00p | 240.00p | 247.50p | 11285 |
| 27/08/2010 | 244.00p | 244.00p | 244.00p | 244.00p | 0 |
| 26/08/2010 | 244.00p | 244.00p | 243.00p | 244.00p | 450 |
| 25/08/2010 | 247.50p | 247.50p | 244.00p | 244.00p | 0 |
| 24/08/2010 | 247.50p | 247.50p | 243.00p | 247.50p | 1338 |
| 23/08/2010 | 248.50p | 255.00p | 247.50p | 247.50p | 572 |
| 20/08/2010 | 247.50p | 253.00p | 244.60p | 248.50p | 2067 |
| 19/08/2010 | 247.50p | 255.00p | 247.50p | 247.50p | 44 |
| 18/08/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 17/08/2010 | 247.50p | 247.50p | 247.50p | 247.50p | 0 |
| 16/08/2010 | 247.50p | 255.00p | 247.50p | 247.50p | 3950 |
| 13/08/2010 | 249.00p | 249.00p | 247.50p | 247.50p | 0 |
| 12/08/2010 | 246.50p | 253.00p | 243.50p | 249.00p | 5760 |
| 11/08/2010 | 245.00p | 246.50p | 245.00p | 246.50p | 475 |
| 10/08/2010 | 247.00p | 250.00p | 245.00p | 245.00p | 11662 |
| 09/08/2010 | 240.50p | 247.89p | 240.50p | 242.00p | 4600 |
| 06/08/2010 | 239.00p | 244.90p | 239.00p | 240.50p | 1250 |
| 05/08/2010 | 240.00p | 241.93p | 235.35p | 239.00p | 23312 |
| 04/08/2010 | 240.00p | 240.91p | 235.00p | 240.00p | 61648 |
| 03/08/2010 | 250.00p | 257.62p | 245.00p | 245.50p | 3760 |
| 02/08/2010 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 30/07/2010 | 255.00p | 259.90p | 255.00p | 255.00p | 2780 |
| 29/07/2010 | 255.00p | 259.50p | 255.00p | 255.00p | 4660 |
| 28/07/2010 | 255.00p | 255.00p | 250.50p | 255.00p | 990 |
| 27/07/2010 | 255.00p | 255.00p | 251.50p | 255.00p | 6043 |
| 26/07/2010 | 253.50p | 258.00p | 251.50p | 255.00p | 3585 |
| 23/07/2010 | 253.50p | 253.50p | 248.95p | 253.50p | 1900 |
| 22/07/2010 | 250.00p | 253.50p | 250.00p | 253.50p | 2936 |
| 21/07/2010 | 257.50p | 263.00p | 252.25p | 257.50p | 2105 |
| 20/07/2010 | 259.00p | 259.00p | 257.50p | 257.50p | 0 |
| 19/07/2010 | 256.00p | 265.00p | 254.32p | 259.00p | 18120 |
| 16/07/2010 | 256.00p | 256.00p | 256.00p | 256.00p | 0 |
| 15/07/2010 | 256.00p | 256.00p | 247.00p | 256.00p | 1975 |
| 14/07/2010 | 255.00p | 264.80p | 255.00p | 256.00p | 3225 |
| 13/07/2010 | 255.00p | 264.00p | 245.00p | 255.00p | 6836 |
| 12/07/2010 | 260.00p | 260.00p | 255.00p | 255.00p | 7470 |
| 09/07/2010 | 252.50p | 252.50p | 252.50p | 252.50p | 0 |
| 08/07/2010 | 255.00p | 255.00p | 252.50p | 252.50p | 0 |
| 07/07/2010 | 255.00p | 255.00p | 245.50p | 255.00p | 2663 |
| 06/07/2010 | 250.00p | 250.00p | 245.50p | 250.00p | 1954 |
| 05/07/2010 | 250.00p | 255.00p | 247.00p | 250.00p | 4475 |
| 02/07/2010 | 247.50p | 250.00p | 247.50p | 250.00p | 0 |
| 01/07/2010 | 252.50p | 252.50p | 247.50p | 247.50p | 2225 |
| 30/06/2010 | 255.00p | 263.00p | 245.00p | 252.50p | 8851 |
| 29/06/2010 | 260.00p | 273.42p | 259.00p | 259.00p | 9792 |
| 28/06/2010 | 267.50p | 267.50p | 267.50p | 267.50p | 0 |
| 25/06/2010 | 265.00p | 270.00p | 265.00p | 267.50p | 9250 |
| 24/06/2010 | 265.00p | 265.00p | 259.06p | 265.00p | 1453 |
| 23/06/2010 | 262.00p | 268.00p | 260.00p | 265.00p | 45463 |
| 22/06/2010 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 21/06/2010 | 268.50p | 270.00p | 260.19p | 266.00p | 8224 |
| 18/06/2010 | 275.00p | 275.00p | 268.50p | 268.50p | 800 |
| 17/06/2010 | 268.50p | 271.00p | 268.50p | 271.00p | 619 |
| 16/06/2010 | 265.00p | 274.85p | 265.00p | 268.50p | 2954 |
| 15/06/2010 | 266.50p | 270.00p | 260.00p | 265.00p | 3810 |
| 14/06/2010 | 267.50p | 274.85p | 257.29p | 266.50p | 5915 |
| 11/06/2010 | 264.00p | 267.50p | 262.00p | 267.50p | 2300 |
| 10/06/2010 | 266.00p | 268.00p | 260.00p | 264.00p | 5535 |
| 09/06/2010 | 265.50p | 266.00p | 265.00p | 266.00p | 10349 |
| 08/06/2010 | 265.50p | 265.50p | 260.10p | 265.00p | 1000 |
| 07/06/2010 | 265.00p | 269.91p | 261.99p | 265.50p | 554 |
| 04/06/2010 | 260.00p | 265.00p | 260.00p | 265.00p | 9261 |
| 03/06/2010 | 265.00p | 269.60p | 265.00p | 266.00p | 1115 |
| 02/06/2010 | 265.00p | 269.50p | 265.00p | 265.00p | 390 |
| 01/06/2010 | 265.00p | 269.50p | 265.00p | 265.00p | 1681 |
| 28/05/2010 | 265.00p | 269.50p | 265.00p | 265.00p | 1524 |
| 27/05/2010 | 265.00p | 269.50p | 265.00p | 265.00p | 600 |
| 26/05/2010 | 265.00p | 265.00p | 265.00p | 265.00p | 7301 |
| 25/05/2010 | 265.00p | 265.00p | 265.00p | 265.00p | 1000 |
| 24/05/2010 | 265.00p | 267.50p | 265.00p | 267.50p | 11279 |
| 21/05/2010 | 270.00p | 270.50p | 270.00p | 270.50p | 19277 |
| 20/05/2010 | 270.00p | 275.00p | 270.00p | 275.00p | 3750 |
| 19/05/2010 | 280.00p | 280.00p | 270.00p | 275.00p | 598 |
| 18/05/2010 | 280.00p | 280.00p | 270.00p | 280.00p | 457187 |
| 17/05/2010 | 268.50p | 268.50p | 268.50p | 268.50p | 0 |
| 14/05/2010 | 265.00p | 275.00p | 260.00p | 268.50p | 12294 |
| 13/05/2010 | 260.00p | 265.00p | 260.00p | 265.00p | 3603 |
| 12/05/2010 | 262.50p | 265.00p | 262.00p | 265.00p | 1176 |
| 11/05/2010 | 262.50p | 264.25p | 262.50p | 262.50p | 6550 |
| 10/05/2010 | 265.00p | 265.00p | 260.00p | 262.50p | 324 |
| 07/05/2010 | 265.00p | 265.00p | 265.00p | 265.00p | 8304 |
| 06/05/2010 | 280.00p | 280.00p | 267.00p | 274.00p | 57667 |
| 05/05/2010 | 275.50p | 283.35p | 267.00p | 275.00p | 8660 |
| 04/05/2010 | 281.00p | 281.00p | 270.00p | 275.50p | 21000 |
| 30/04/2010 | 285.00p | 287.00p | 280.00p | 285.00p | 3198 |
| 29/04/2010 | 290.50p | 292.12p | 289.00p | 289.00p | 2000 |
| 28/04/2010 | 290.00p | 290.50p | 286.00p | 290.50p | 6104 |
| 27/04/2010 | 286.00p | 290.00p | 285.52p | 290.00p | 4258 |
| 26/04/2010 | 291.00p | 295.34p | 289.00p | 289.00p | 840 |
| 23/04/2010 | 290.00p | 295.00p | 285.80p | 291.00p | 4733 |
| 22/04/2010 | 292.00p | 292.50p | 288.00p | 292.50p | 9015 |
*Close Price adjusted for both dividends and splits