Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Petrofac Ltd. (PFC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2014 | 1,129.00p | 1,143.10p | 1,126.00p | 1,130.00p | 763127 |
| 01/09/2014 | 1,135.00p | 1,140.00p | 1,125.00p | 1,126.00p | 456960 |
| 29/08/2014 | 1,123.00p | 1,130.83p | 1,114.00p | 1,129.00p | 1001180 |
| 28/08/2014 | 1,145.00p | 1,150.00p | 1,123.00p | 1,123.00p | 795394 |
| 27/08/2014 | 1,124.00p | 1,166.35p | 1,121.20p | 1,149.00p | 1217281 |
| 26/08/2014 | 1,139.00p | 1,139.00p | 1,086.00p | 1,123.00p | 1411608 |
| 22/08/2014 | 1,125.00p | 1,132.00p | 1,101.00p | 1,126.00p | 837869 |
| 21/08/2014 | 1,142.00p | 1,155.16p | 1,123.00p | 1,126.00p | 1034015 |
| 20/08/2014 | 1,157.00p | 1,167.00p | 1,134.00p | 1,139.00p | 831262 |
| 19/08/2014 | 1,145.00p | 1,158.00p | 1,140.10p | 1,154.00p | 658947 |
| 18/08/2014 | 1,142.00p | 1,151.80p | 1,140.00p | 1,140.00p | 556405 |
| 15/08/2014 | 1,160.00p | 1,170.00p | 1,129.00p | 1,134.00p | 1159347 |
| 14/08/2014 | 1,110.00p | 1,147.00p | 1,104.00p | 1,144.00p | 925172 |
| 13/08/2014 | 1,102.00p | 1,111.00p | 1,096.00p | 1,109.00p | 648539 |
| 12/08/2014 | 1,109.00p | 1,110.00p | 1,088.00p | 1,092.00p | 880299 |
| 11/08/2014 | 1,081.00p | 1,111.00p | 1,079.30p | 1,109.00p | 938309 |
| 08/08/2014 | 1,071.00p | 1,081.00p | 1,057.00p | 1,076.00p | 767552 |
| 07/08/2014 | 1,077.00p | 1,085.00p | 1,058.00p | 1,078.00p | 996440 |
| 06/08/2014 | 1,078.00p | 1,084.00p | 1,057.00p | 1,076.00p | 1064221 |
| 05/08/2014 | 1,099.00p | 1,107.00p | 1,077.00p | 1,084.00p | 1271010 |
| 04/08/2014 | 1,110.00p | 1,114.00p | 1,082.00p | 1,093.00p | 901225 |
| 01/08/2014 | 1,100.00p | 1,115.00p | 1,088.00p | 1,111.00p | 1126518 |
| 31/07/2014 | 1,110.00p | 1,112.00p | 1,084.00p | 1,097.00p | 2284311 |
| 30/07/2014 | 1,117.00p | 1,122.00p | 1,100.38p | 1,112.00p | 1121898 |
| 29/07/2014 | 1,123.00p | 1,129.00p | 1,109.00p | 1,116.00p | 1181651 |
| 28/07/2014 | 1,130.00p | 1,133.00p | 1,116.78p | 1,126.00p | 969491 |
| 25/07/2014 | 1,142.00p | 1,149.00p | 1,112.00p | 1,127.00p | 1765690 |
| 24/07/2014 | 1,199.00p | 1,199.00p | 1,149.00p | 1,152.00p | 1646480 |
| 23/07/2014 | 1,205.00p | 1,215.00p | 1,189.50p | 1,197.00p | 667473 |
| 22/07/2014 | 1,186.00p | 1,213.00p | 1,185.00p | 1,210.00p | 898366 |
| 21/07/2014 | 1,193.00p | 1,193.00p | 1,166.00p | 1,178.00p | 821429 |
| 18/07/2014 | 1,188.00p | 1,193.00p | 1,172.00p | 1,192.00p | 680774 |
| 17/07/2014 | 1,197.00p | 1,213.00p | 1,194.00p | 1,196.00p | 795295 |
| 16/07/2014 | 1,190.00p | 1,209.00p | 1,190.00p | 1,200.00p | 720538 |
| 15/07/2014 | 1,195.00p | 1,204.00p | 1,186.00p | 1,188.00p | 687018 |
| 14/07/2014 | 1,167.00p | 1,209.71p | 1,161.00p | 1,198.00p | 1508794 |
| 11/07/2014 | 1,170.00p | 1,173.00p | 1,143.00p | 1,161.00p | 1116176 |
| 10/07/2014 | 1,178.00p | 1,194.75p | 1,163.00p | 1,166.00p | 1350599 |
| 09/07/2014 | 1,202.00p | 1,209.00p | 1,174.50p | 1,180.00p | 1389756 |
| 08/07/2014 | 1,236.00p | 1,236.00p | 1,203.00p | 1,203.00p | 1282444 |
| 07/07/2014 | 1,226.00p | 1,238.00p | 1,222.00p | 1,231.00p | 991818 |
| 04/07/2014 | 1,219.00p | 1,227.00p | 1,211.00p | 1,225.00p | 783401 |
| 03/07/2014 | 1,208.00p | 1,231.00p | 1,207.85p | 1,219.00p | 871035 |
| 02/07/2014 | 1,208.00p | 1,212.00p | 1,191.00p | 1,203.00p | 1351222 |
| 01/07/2014 | 1,206.00p | 1,228.00p | 1,203.00p | 1,206.00p | 1495414 |
| 30/06/2014 | 1,211.00p | 1,214.39p | 1,194.00p | 1,203.00p | 815770 |
| 27/06/2014 | 1,227.00p | 1,229.00p | 1,201.00p | 1,208.00p | 1157465 |
| 26/06/2014 | 1,203.00p | 1,247.00p | 1,200.97p | 1,223.00p | 1319418 |
| 25/06/2014 | 1,219.00p | 1,223.00p | 1,189.00p | 1,199.00p | 1243600 |
| 24/06/2014 | 1,251.00p | 1,264.00p | 1,210.00p | 1,223.00p | 1666842 |
| 23/06/2014 | 1,248.00p | 1,250.00p | 1,226.00p | 1,245.00p | 1169303 |
| 20/06/2014 | 1,237.00p | 1,258.00p | 1,235.00p | 1,244.00p | 1068012 |
| 19/06/2014 | 1,246.00p | 1,246.00p | 1,234.00p | 1,240.00p | 742397 |
| 18/06/2014 | 1,254.00p | 1,258.00p | 1,233.00p | 1,236.00p | 791786 |
| 17/06/2014 | 1,274.00p | 1,274.00p | 1,247.84p | 1,250.00p | 1764013 |
| 16/06/2014 | 1,259.00p | 1,273.56p | 1,257.00p | 1,268.00p | 2290176 |
| 13/06/2014 | 1,250.00p | 1,260.00p | 1,238.00p | 1,257.00p | 589133 |
| 12/06/2014 | 1,240.00p | 1,252.00p | 1,230.00p | 1,248.00p | 990401 |
| 11/06/2014 | 1,248.00p | 1,248.00p | 1,215.00p | 1,240.00p | 995224 |
| 10/06/2014 | 1,248.00p | 1,254.00p | 1,238.00p | 1,246.00p | 752387 |
| 09/06/2014 | 1,258.00p | 1,269.00p | 1,246.00p | 1,252.00p | 397776 |
| 06/06/2014 | 1,238.00p | 1,258.00p | 1,232.00p | 1,255.00p | 813374 |
| 05/06/2014 | 1,254.00p | 1,258.00p | 1,223.00p | 1,232.00p | 989360 |
| 04/06/2014 | 1,247.00p | 1,251.00p | 1,240.00p | 1,251.00p | 1257406 |
| 03/06/2014 | 1,258.00p | 1,262.00p | 1,233.00p | 1,246.00p | 790555 |
| 02/06/2014 | 1,270.00p | 1,273.25p | 1,258.00p | 1,262.00p | 638969 |
| 30/05/2014 | 1,269.00p | 1,277.00p | 1,255.00p | 1,262.00p | 1481219 |
| 29/05/2014 | 1,257.00p | 1,268.00p | 1,252.00p | 1,266.00p | 429182 |
| 28/05/2014 | 1,255.00p | 1,288.00p | 1,247.00p | 1,254.00p | 1783187 |
| 27/05/2014 | 1,248.00p | 1,256.00p | 1,246.00p | 1,250.00p | 1227713 |
| 23/05/2014 | 1,246.00p | 1,263.00p | 1,207.00p | 1,250.00p | 1304152 |
| 22/05/2014 | 1,223.00p | 1,254.00p | 1,220.00p | 1,240.00p | 1783424 |
| 21/05/2014 | 1,210.00p | 1,228.00p | 1,194.00p | 1,220.00p | 951647 |
| 20/05/2014 | 1,195.00p | 1,202.00p | 1,188.00p | 1,194.00p | 830819 |
| 19/05/2014 | 1,190.00p | 1,202.00p | 1,182.00p | 1,193.00p | 701326 |
| 16/05/2014 | 1,195.00p | 1,199.26p | 1,159.36p | 1,187.00p | 1014367 |
| 15/05/2014 | 1,213.00p | 1,217.27p | 1,173.00p | 1,180.00p | 997658 |
| 14/05/2014 | 1,228.00p | 1,247.00p | 1,205.00p | 1,208.00p | 1084062 |
| 13/05/2014 | 1,220.00p | 1,222.00p | 1,203.00p | 1,217.00p | 1282746 |
| 12/05/2014 | 1,182.00p | 1,219.00p | 1,176.00p | 1,218.00p | 2731396 |
| 09/05/2014 | 1,180.00p | 1,388.00p | 1,142.00p | 1,177.00p | 6325170 |
| 08/05/2014 | 1,425.00p | 1,429.00p | 1,378.00p | 1,388.00p | 1648163 |
| 07/05/2014 | 1,443.00p | 1,450.00p | 1,413.00p | 1,421.00p | 989753 |
| 06/05/2014 | 1,467.00p | 1,483.00p | 1,438.00p | 1,448.00p | 966714 |
| 02/05/2014 | 1,452.00p | 1,468.00p | 1,451.00p | 1,463.00p | 585141 |
| 01/05/2014 | 1,462.00p | 1,465.00p | 1,450.79p | 1,454.00p | 490889 |
| 30/04/2014 | 1,458.00p | 1,472.79p | 1,450.00p | 1,453.00p | 996824 |
| 29/04/2014 | 1,446.00p | 1,460.00p | 1,443.00p | 1,459.00p | 825665 |
| 28/04/2014 | 1,443.00p | 1,455.00p | 1,441.00p | 1,444.00p | 1119331 |
| 25/04/2014 | 1,439.00p | 1,449.00p | 1,432.63p | 1,443.00p | 865184 |
| 24/04/2014 | 1,411.00p | 1,443.00p | 1,408.00p | 1,438.00p | 890664 |
| 23/04/2014 | 1,407.00p | 1,417.00p | 1,405.00p | 1,408.00p | 568001 |
| 22/04/2014 | 1,405.00p | 1,414.00p | 1,398.85p | 1,408.00p | 547805 |
| 17/04/2014 | 1,397.00p | 1,404.00p | 1,379.72p | 1,404.00p | 596694 |
| 16/04/2014 | 1,393.00p | 1,417.00p | 1,389.00p | 1,395.00p | 961231 |
| 15/04/2014 | 1,416.00p | 1,424.00p | 1,385.00p | 1,407.00p | 980037 |
| 14/04/2014 | 1,397.00p | 1,413.00p | 1,380.00p | 1,413.00p | 862364 |
| 11/04/2014 | 1,405.00p | 1,409.00p | 1,387.00p | 1,403.00p | 654542 |
| 10/04/2014 | 1,415.00p | 1,425.00p | 1,405.00p | 1,415.00p | 891312 |
| 09/04/2014 | 1,398.00p | 1,430.00p | 1,393.00p | 1,413.00p | 984786 |
| 08/04/2014 | 1,405.00p | 1,413.00p | 1,380.00p | 1,393.00p | 1638647 |
| 07/04/2014 | 1,416.00p | 1,424.00p | 1,404.00p | 1,408.00p | 590844 |
| 04/04/2014 | 1,423.00p | 1,430.00p | 1,417.00p | 1,424.00p | 909925 |
| 03/04/2014 | 1,430.00p | 1,436.00p | 1,416.00p | 1,420.00p | 533843 |
| 02/04/2014 | 1,440.00p | 1,441.57p | 1,420.00p | 1,425.00p | 709718 |
| 01/04/2014 | 1,443.00p | 1,446.00p | 1,432.00p | 1,440.00p | 958714 |
| 31/03/2014 | 1,424.00p | 1,441.00p | 1,416.00p | 1,438.00p | 922407 |
| 28/03/2014 | 1,436.00p | 1,439.85p | 1,404.00p | 1,416.00p | 1152135 |
| 27/03/2014 | 1,436.00p | 1,443.00p | 1,419.00p | 1,432.00p | 733790 |
| 26/03/2014 | 1,443.00p | 1,450.00p | 1,433.00p | 1,440.00p | 1355980 |
| 25/03/2014 | 1,398.00p | 1,434.00p | 1,391.00p | 1,434.00p | 1056807 |
| 24/03/2014 | 1,412.00p | 1,414.00p | 1,380.00p | 1,392.00p | 1157547 |
| 21/03/2014 | 1,389.00p | 1,417.00p | 1,389.00p | 1,406.00p | 1382465 |
| 20/03/2014 | 1,372.00p | 1,396.15p | 1,365.38p | 1,393.00p | 992294 |
| 19/03/2014 | 1,382.00p | 1,393.00p | 1,368.00p | 1,376.00p | 1131472 |
| 18/03/2014 | 1,362.00p | 1,381.00p | 1,353.00p | 1,378.00p | 855303 |
| 17/03/2014 | 1,358.00p | 1,378.00p | 1,349.00p | 1,366.00p | 972285 |
| 14/03/2014 | 1,348.00p | 1,354.00p | 1,322.00p | 1,349.00p | 1140933 |
| 13/03/2014 | 1,357.00p | 1,365.00p | 1,347.00p | 1,353.00p | 1220018 |
| 12/03/2014 | 1,343.00p | 1,362.00p | 1,341.00p | 1,352.00p | 913598 |
| 11/03/2014 | 1,357.00p | 1,364.00p | 1,323.42p | 1,348.00p | 1367605 |
| 10/03/2014 | 1,402.00p | 1,402.00p | 1,355.00p | 1,357.00p | 989566 |
| 07/03/2014 | 1,381.00p | 1,420.00p | 1,373.00p | 1,405.00p | 1230400 |
| 06/03/2014 | 1,374.00p | 1,380.00p | 1,360.00p | 1,378.00p | 1206898 |
| 05/03/2014 | 1,369.00p | 1,388.21p | 1,365.00p | 1,366.00p | 1254029 |
| 04/03/2014 | 1,362.00p | 1,380.00p | 1,348.00p | 1,380.00p | 1014954 |
| 03/03/2014 | 1,350.00p | 1,368.00p | 1,336.00p | 1,348.00p | 1027848 |
| 28/02/2014 | 1,374.00p | 1,374.50p | 1,360.00p | 1,368.00p | 973085 |
| 27/02/2014 | 1,379.00p | 1,379.00p | 1,336.25p | 1,371.00p | 1169829 |
| 26/02/2014 | 1,385.00p | 1,385.00p | 1,330.96p | 1,350.00p | 1107467 |
| 25/02/2014 | 1,371.00p | 1,372.00p | 1,343.00p | 1,367.00p | 1447464 |
| 24/02/2014 | 1,384.00p | 1,394.00p | 1,338.00p | 1,368.00p | 1241678 |
| 21/02/2014 | 1,378.00p | 1,382.67p | 1,355.00p | 1,379.00p | 991606 |
| 20/02/2014 | 1,332.00p | 1,383.00p | 1,331.00p | 1,360.00p | 1577141 |
| 19/02/2014 | 1,347.00p | 1,357.00p | 1,313.00p | 1,330.00p | 1841247 |
| 18/02/2014 | 1,328.00p | 1,347.20p | 1,318.00p | 1,347.00p | 1265218 |
| 17/02/2014 | 1,318.00p | 1,344.24p | 1,308.00p | 1,318.00p | 1081963 |
| 14/02/2014 | 1,300.00p | 1,317.00p | 1,265.00p | 1,317.00p | 1373065 |
| 13/02/2014 | 1,280.00p | 1,287.00p | 1,262.00p | 1,265.00p | 1165650 |
| 12/02/2014 | 1,270.00p | 1,294.00p | 1,261.00p | 1,274.00p | 1245903 |
| 11/02/2014 | 1,238.00p | 1,270.16p | 1,232.00p | 1,261.00p | 1166511 |
| 10/02/2014 | 1,225.00p | 1,247.00p | 1,215.00p | 1,232.00p | 1161772 |
| 07/02/2014 | 1,199.00p | 1,201.32p | 1,188.13p | 1,195.00p | 730188 |
| 06/02/2014 | 1,203.00p | 1,205.00p | 1,184.00p | 1,198.00p | 1066398 |
| 05/02/2014 | 1,184.00p | 1,195.00p | 1,173.00p | 1,190.00p | 1037565 |
| 04/02/2014 | 1,170.00p | 1,191.00p | 1,161.47p | 1,182.00p | 952992 |
| 03/02/2014 | 1,151.00p | 1,182.37p | 1,151.00p | 1,175.00p | 820451 |
| 31/01/2014 | 1,186.00p | 1,191.85p | 1,150.00p | 1,155.00p | 891856 |
| 30/01/2014 | 1,164.00p | 1,192.00p | 1,155.00p | 1,184.00p | 1110258 |
| 29/01/2014 | 1,174.00p | 1,177.00p | 1,148.00p | 1,157.00p | 1024417 |
| 28/01/2014 | 1,166.00p | 1,171.00p | 1,146.00p | 1,155.00p | 662293 |
| 27/01/2014 | 1,165.00p | 1,167.00p | 1,146.48p | 1,160.00p | 781343 |
| 24/01/2014 | 1,206.00p | 1,206.00p | 1,165.72p | 1,169.00p | 1014875 |
| 23/01/2014 | 1,242.00p | 1,251.00p | 1,194.64p | 1,203.00p | 1341614 |
| 22/01/2014 | 1,253.00p | 1,266.00p | 1,242.00p | 1,242.00p | 548942 |
| 21/01/2014 | 1,257.00p | 1,268.11p | 1,240.42p | 1,248.00p | 702859 |
| 20/01/2014 | 1,265.00p | 1,268.00p | 1,247.00p | 1,258.00p | 583733 |
| 17/01/2014 | 1,293.00p | 1,293.00p | 1,251.00p | 1,263.00p | 1308435 |
| 16/01/2014 | 1,256.00p | 1,264.00p | 1,248.00p | 1,251.00p | 577916 |
| 15/01/2014 | 1,270.00p | 1,286.08p | 1,252.00p | 1,256.00p | 719773 |
| 14/01/2014 | 1,248.00p | 1,274.00p | 1,240.00p | 1,259.00p | 799080 |
| 13/01/2014 | 1,242.00p | 1,262.00p | 1,238.49p | 1,258.00p | 1027604 |
| 10/01/2014 | 1,232.00p | 1,248.00p | 1,225.00p | 1,243.00p | 1034751 |
| 09/01/2014 | 1,232.00p | 1,233.37p | 1,220.59p | 1,227.00p | 696099 |
| 08/01/2014 | 1,234.00p | 1,244.00p | 1,214.00p | 1,222.00p | 968703 |
| 07/01/2014 | 1,230.00p | 1,235.00p | 1,217.00p | 1,228.00p | 629181 |
| 06/01/2014 | 1,251.00p | 1,252.00p | 1,221.00p | 1,231.00p | 919836 |
| 03/01/2014 | 1,225.00p | 1,229.00p | 1,215.00p | 1,221.00p | 592085 |
| 02/01/2014 | 1,223.00p | 1,227.00p | 1,207.25p | 1,221.00p | 651699 |
| 31/12/2013 | 1,226.00p | 1,243.00p | 1,192.00p | 1,224.00p | 428862 |
| 30/12/2013 | 1,206.00p | 1,224.35p | 1,203.00p | 1,220.00p | 650103 |
| 27/12/2013 | 1,194.00p | 1,210.00p | 1,174.00p | 1,202.00p | 786998 |
| 24/12/2013 | 1,187.00p | 1,200.00p | 1,171.00p | 1,187.00p | 202510 |
| 23/12/2013 | 1,158.00p | 1,184.00p | 1,153.50p | 1,182.00p | 716369 |
| 20/12/2013 | 1,144.00p | 1,157.00p | 1,121.00p | 1,154.00p | 1382910 |
| 19/12/2013 | 1,104.00p | 1,142.00p | 1,089.00p | 1,140.00p | 1674168 |
| 18/12/2013 | 1,110.00p | 1,112.00p | 1,080.00p | 1,089.00p | 1643443 |
| 17/12/2013 | 1,146.00p | 1,153.00p | 1,110.00p | 1,110.00p | 1227540 |
| 16/12/2013 | 1,150.00p | 1,163.10p | 1,144.00p | 1,153.00p | 839719 |
| 13/12/2013 | 1,137.00p | 1,161.00p | 1,133.72p | 1,148.00p | 1366345 |
| 12/12/2013 | 1,187.00p | 1,191.00p | 1,109.00p | 1,142.00p | 1915260 |
| 11/12/2013 | 1,177.00p | 1,197.67p | 1,168.00p | 1,189.00p | 725668 |
| 10/12/2013 | 1,171.00p | 1,183.00p | 1,167.00p | 1,170.00p | 507165 |
| 09/12/2013 | 1,180.00p | 1,194.00p | 1,163.72p | 1,174.00p | 1015487 |
| 06/12/2013 | 1,153.00p | 1,209.39p | 1,151.00p | 1,194.00p | 1639657 |
| 05/12/2013 | 1,190.00p | 1,195.49p | 1,144.00p | 1,152.00p | 2112024 |
| 04/12/2013 | 1,231.00p | 1,235.00p | 1,194.00p | 1,196.00p | 940279 |
| 03/12/2013 | 1,236.00p | 1,236.00p | 1,189.90p | 1,207.00p | 2226296 |
| 02/12/2013 | 1,267.00p | 1,268.00p | 1,231.00p | 1,233.00p | 1147749 |
| 29/11/2013 | 1,281.00p | 1,281.00p | 1,256.00p | 1,266.00p | 1040841 |
| 28/11/2013 | 1,240.00p | 1,262.03p | 1,240.00p | 1,258.00p | 712098 |
| 27/11/2013 | 1,236.00p | 1,245.00p | 1,233.00p | 1,240.00p | 1170232 |
| 26/11/2013 | 1,220.00p | 1,245.00p | 1,214.04p | 1,239.00p | 1501354 |
| 25/11/2013 | 1,194.00p | 1,245.00p | 1,191.00p | 1,212.00p | 1216237 |
| 22/11/2013 | 1,185.00p | 1,211.00p | 1,184.00p | 1,191.00p | 1117328 |
| 21/11/2013 | 1,185.00p | 1,197.00p | 1,171.00p | 1,184.00p | 1048915 |
| 20/11/2013 | 1,167.00p | 1,185.00p | 1,158.79p | 1,185.00p | 2328996 |
| 19/11/2013 | 1,210.00p | 1,210.00p | 1,160.57p | 1,177.00p | 3082109 |
| 18/11/2013 | 1,244.00p | 1,439.00p | 1,188.78p | 1,200.00p | 5714931 |
| 15/11/2013 | 1,418.00p | 1,442.27p | 1,417.00p | 1,439.00p | 557827 |
*Close Price adjusted for both dividends and splits