Pets at Home Group (PETS) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Pets at Home Group

Date Open High Low Close* Volume
01/04/2014 241.00p 243.81p 239.75p 240.00p 789759
31/03/2014 235.00p 241.28p 232.50p 240.00p 239258
28/03/2014 236.75p 241.00p 235.00p 241.00p 2373742
27/03/2014 234.75p 238.50p 232.50p 235.00p 654632
26/03/2014 239.75p 240.00p 233.62p 234.75p 1365211
25/03/2014 236.25p 239.71p 232.25p 234.00p 1142232
24/03/2014 244.50p 245.00p 229.00p 237.00p 2032053
21/03/2014 241.00p 246.00p 241.00p 241.00p 1360900
20/03/2014 246.00p 247.39p 240.04p 241.25p 1672872
19/03/2014 245.00p 247.75p 244.00p 246.00p 1481132
18/03/2014 245.25p 248.34p 244.00p 245.00p 1065817
17/03/2014 240.00p 246.75p 237.00p 245.00p 3972202
14/03/2014 236.00p 242.77p 236.00p 239.75p 4197510
13/03/2014 242.00p 245.00p 230.00p 240.00p 31327962
12/03/2014 245.00p 267.46p 225.25p 238.00p 122135952

*Close Price adjusted for both dividends and splits