Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Buy Balfour Beatty (BBY) by Bank of America
- Neutral Kingfisher (KGF) by UBS
- Buy Sainsbury (J) (SBRY) by UBS
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy Centrica (CNA) by Citi
- Buy Nichols (NICL) by Berenberg
- Market Perform Aston Martin Lagonda Global Holdings (AML) by Bernstein
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Barclays (BARC) by Goldman Sachs
- Buy Rotork (ROR) by Berenberg
- Neutral Weir Group (WEIR) by Goldman Sachs
- Buy Costain Group (COST) by Berenberg
- Hold Capita (CPI) by Berenberg
Pennant International Group (PEN) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2011 | 15.15p | 16.28p | 15.15p | 15.75p | 49500 |
| 10/02/2011 | 15.15p | 15.75p | 15.15p | 15.75p | 4008 |
| 09/02/2011 | 16.50p | 16.50p | 15.26p | 15.75p | 50061 |
| 08/02/2011 | 14.54p | 15.50p | 14.54p | 15.50p | 1000 |
| 07/02/2011 | 15.00p | 15.50p | 15.00p | 15.50p | 33463 |
| 04/02/2011 | 15.75p | 15.75p | 15.50p | 15.75p | 0 |
| 03/02/2011 | 15.75p | 15.75p | 15.50p | 15.75p | 0 |
| 02/02/2011 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 01/02/2011 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 31/01/2011 | 14.75p | 16.00p | 14.75p | 15.50p | 19582 |
| 28/01/2011 | 14.75p | 14.75p | 14.15p | 14.75p | 6500 |
| 27/01/2011 | 14.75p | 14.75p | 14.15p | 14.75p | 7831 |
| 26/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 25/01/2011 | 14.75p | 15.50p | 14.75p | 14.75p | 10000 |
| 24/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 21/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 19/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 18/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 17/01/2011 | 14.11p | 14.75p | 14.11p | 14.75p | 2000 |
| 14/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 13/01/2011 | 15.50p | 15.50p | 14.75p | 14.75p | 0 |
| 12/01/2011 | 15.50p | 15.50p | 14.75p | 14.75p | 0 |
| 11/01/2011 | 15.50p | 15.50p | 14.75p | 14.75p | 1418 |
| 10/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 07/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 06/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 05/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 04/01/2011 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 31/12/2010 | 15.00p | 15.00p | 14.75p | 14.75p | 0 |
| 30/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 29/12/2010 | 14.75p | 14.75p | 14.18p | 14.75p | 4414 |
| 24/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 23/12/2010 | 14.75p | 15.34p | 14.10p | 14.75p | 10556 |
| 22/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 21/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 20/12/2010 | 14.75p | 14.75p | 14.18p | 14.75p | 2000 |
| 17/12/2010 | 14.75p | 14.75p | 14.18p | 14.75p | 454 |
| 16/12/2010 | 14.75p | 15.28p | 14.14p | 14.75p | 30000 |
| 15/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 14/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 13/12/2010 | 15.00p | 15.20p | 14.75p | 14.75p | 11000 |
| 10/12/2010 | 14.75p | 15.20p | 14.14p | 14.75p | 3000 |
| 09/12/2010 | 14.75p | 14.75p | 14.00p | 14.75p | 15000 |
| 08/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 07/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 06/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 03/12/2010 | 14.75p | 15.37p | 14.14p | 14.75p | 17446 |
| 02/12/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 01/12/2010 | 14.75p | 14.97p | 14.10p | 14.75p | 27000 |
| 30/11/2010 | 14.75p | 14.75p | 13.75p | 14.75p | 20000 |
| 29/11/2010 | 14.75p | 15.50p | 14.75p | 14.75p | 5800 |
| 26/11/2010 | 14.50p | 15.00p | 14.50p | 14.75p | 27500 |
| 25/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/11/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/11/2010 | 14.75p | 14.75p | 14.00p | 14.50p | 40000 |
| 19/11/2010 | 14.75p | 15.50p | 14.29p | 14.75p | 26000 |
| 18/11/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 17/11/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 16/11/2010 | 14.75p | 14.75p | 14.26p | 14.75p | 25000 |
| 15/11/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 12/11/2010 | 14.75p | 14.75p | 14.26p | 14.75p | 25000 |
| 11/11/2010 | 14.75p | 15.47p | 14.75p | 14.75p | 7416 |
| 10/11/2010 | 14.75p | 14.75p | 14.11p | 14.75p | 10000 |
| 09/11/2010 | 14.75p | 15.47p | 14.75p | 14.75p | 19500 |
| 08/11/2010 | 14.75p | 14.75p | 14.10p | 14.75p | 12462 |
| 05/11/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 04/11/2010 | 14.75p | 15.40p | 14.11p | 14.75p | 10259 |
| 03/11/2010 | 15.00p | 15.00p | 14.20p | 14.75p | 10000 |
| 02/11/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/11/2010 | 15.00p | 15.90p | 14.24p | 15.00p | 25032 |
| 29/10/2010 | 14.75p | 15.00p | 14.75p | 15.00p | 0 |
| 28/10/2010 | 14.75p | 15.22p | 14.75p | 14.75p | 13465 |
| 27/10/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 26/10/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 25/10/2010 | 14.75p | 15.13p | 14.75p | 14.75p | 31550 |
| 22/10/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 21/10/2010 | 14.50p | 15.00p | 14.00p | 14.75p | 9085 |
| 20/10/2010 | 14.50p | 14.50p | 13.50p | 14.50p | 4163 |
| 19/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 18/10/2010 | 14.50p | 15.12p | 14.50p | 14.50p | 2381 |
| 15/10/2010 | 14.50p | 15.50p | 13.50p | 14.50p | 5149 |
| 14/10/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/10/2010 | 14.75p | 14.75p | 14.00p | 14.50p | 7500 |
| 12/10/2010 | 14.75p | 14.75p | 14.75p | 14.75p | 0 |
| 11/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/10/2010 | 15.50p | 15.50p | 14.50p | 15.00p | 65645 |
| 07/10/2010 | 16.25p | 16.78p | 14.75p | 15.50p | 240606 |
| 06/10/2010 | 11.75p | 16.35p | 11.75p | 16.25p | 103524 |
| 05/10/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 04/10/2010 | 11.75p | 13.00p | 11.75p | 11.75p | 30000 |
| 01/10/2010 | 11.50p | 12.50p | 11.45p | 11.75p | 16000 |
| 30/09/2010 | 11.50p | 11.50p | 11.30p | 11.50p | 313 |
| 29/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 22/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 21/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 20/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/09/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 14/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/09/2010 | 11.50p | 11.50p | 11.39p | 11.50p | 10455 |
| 09/09/2010 | 11.50p | 12.00p | 11.39p | 11.50p | 57563 |
| 08/09/2010 | 11.50p | 12.50p | 11.00p | 11.50p | 1092778 |
| 07/09/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 06/09/2010 | 10.00p | 12.88p | 10.00p | 11.50p | 1830038 |
| 03/09/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/09/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/09/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/08/2010 | 10.00p | 10.70p | 10.00p | 10.00p | 7476 |
| 24/08/2010 | 10.00p | 10.00p | 9.00p | 10.00p | 49395 |
| 23/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 100000 |
| 10/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/08/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/07/2010 | 10.00p | 10.00p | 9.28p | 10.00p | 1000 |
| 21/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/07/2010 | 10.00p | 10.86p | 10.00p | 10.00p | 9000 |
| 06/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2010 | 10.00p | 10.00p | 9.53p | 10.00p | 25000 |
| 29/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/06/2010 | 10.00p | 11.00p | 10.00p | 10.00p | 10000 |
| 25/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/06/2010 | 10.00p | 11.00p | 9.40p | 10.00p | 18737 |
| 22/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2010 | 9.75p | 10.50p | 9.75p | 10.00p | 5000 |
| 14/06/2010 | 9.50p | 9.75p | 9.25p | 9.75p | 1961 |
| 11/06/2010 | 9.25p | 9.75p | 9.25p | 9.50p | 20000 |
| 10/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/06/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/06/2010 | 9.25p | 9.63p | 8.53p | 9.25p | 29838 |
| 02/06/2010 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 01/06/2010 | 9.25p | 9.49p | 8.50p | 9.25p | 20239 |
| 28/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/05/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/05/2010 | 9.75p | 9.75p | 9.25p | 9.25p | 0 |
| 24/05/2010 | 10.25p | 10.25p | 9.00p | 9.75p | 10000 |
| 21/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 18/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 17/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 14/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/05/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/05/2010 | 10.50p | 10.50p | 10.00p | 10.25p | 1600 |
| 06/05/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/05/2010 | 10.75p | 10.75p | 10.00p | 10.50p | 5000 |
| 04/05/2010 | 10.75p | 10.95p | 10.75p | 10.75p | 10000 |
| 30/04/2010 | 11.25p | 11.25p | 10.50p | 10.75p | 5000 |
*Close Price adjusted for both dividends and splits