Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Brooks Macdonald Group (BRK) by Tom Winnifrith in ShareProphets
- Buy Brooks Macdonald Group (BRK) by Steve Moore in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Avoid Domino's Pizza Group (DOM) by Steve Moore in ShareProphets
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
The Pebble Group (PEBB) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2020 | 151.00p | 154.95p | 151.00p | 152.50p | 6453 |
| 24/01/2020 | 150.00p | 154.84p | 150.00p | 151.00p | 735828 |
| 23/01/2020 | 149.50p | 153.00p | 147.75p | 150.00p | 984055 |
| 22/01/2020 | 147.50p | 151.50p | 147.50p | 148.50p | 12165 |
| 21/01/2020 | 147.50p | 147.75p | 147.50p | 147.50p | 12500 |
| 20/01/2020 | 147.50p | 150.00p | 147.50p | 147.60p | 30116 |
| 17/01/2020 | 145.00p | 150.00p | 145.00p | 147.50p | 30205 |
| 16/01/2020 | 141.00p | 148.00p | 140.50p | 143.00p | 191471 |
| 15/01/2020 | 135.00p | 144.00p | 135.00p | 141.00p | 17688 |
| 14/01/2020 | 135.00p | 136.00p | 135.00p | 135.00p | 6695 |
| 13/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/01/2020 | 135.00p | 135.96p | 135.00p | 135.00p | 7355 |
| 08/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 49107 |
| 07/01/2020 | 137.00p | 137.00p | 134.67p | 135.00p | 64100 |
| 06/01/2020 | 137.50p | 138.75p | 135.68p | 137.00p | 154410 |
| 03/01/2020 | 138.00p | 140.00p | 136.15p | 137.50p | 58710 |
| 02/01/2020 | 136.50p | 139.20p | 136.50p | 138.00p | 22898 |
| 01/01/2020 | 133.50p | 139.00p | 133.50p | 139.00p | 24562 |
| 31/12/2019 | 133.50p | 139.00p | 133.50p | 139.00p | 24562 |
| 30/12/2019 | 126.00p | 133.50p | 126.00p | 133.50p | 241997 |
| 27/12/2019 | 126.00p | 127.00p | 124.00p | 126.00p | 13451 |
| 26/12/2019 | 126.00p | 128.00p | 124.00p | 126.00p | 55755 |
| 25/12/2019 | 126.00p | 128.00p | 124.00p | 126.00p | 55755 |
| 24/12/2019 | 126.00p | 128.00p | 124.00p | 126.00p | 55755 |
| 23/12/2019 | 126.00p | 128.00p | 124.00p | 126.00p | 742420 |
| 20/12/2019 | 125.00p | 126.00p | 122.00p | 126.00p | 101732 |
| 19/12/2019 | 125.00p | 127.00p | 122.50p | 125.00p | 75425 |
| 18/12/2019 | 125.00p | 125.00p | 122.00p | 125.00p | 3889 |
| 17/12/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 25336 |
| 16/12/2019 | 125.00p | 127.00p | 125.00p | 125.00p | 6085654 |
| 13/12/2019 | 124.00p | 126.00p | 124.00p | 125.00p | 21000 |
| 12/12/2019 | 124.00p | 124.00p | 123.04p | 124.00p | 3000 |
| 11/12/2019 | 126.00p | 126.00p | 123.50p | 124.00p | 0 |
| 10/12/2019 | 123.50p | 124.95p | 122.00p | 123.50p | 1675685 |
| 09/12/2019 | 123.00p | 124.99p | 123.00p | 123.50p | 42681 |
| 06/12/2019 | 122.00p | 123.00p | 122.00p | 123.00p | 9162 |
| 05/12/2019 | 117.50p | 123.00p | 117.50p | 122.98p | 861439 |
*Close Price adjusted for both dividends and splits