Picton Property Income Ltd (PCTN) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Picton Property Income Ltd

Date Open High Low Close* Volume
20/10/2009 49.00p 50.00p 49.00p 49.00p 552751
19/10/2009 48.50p 49.25p 48.00p 49.25p 393513
16/10/2009 48.50p 49.00p 47.75p 49.00p 568647
15/10/2009 48.25p 48.50p 47.50p 48.00p 611320
14/10/2009 47.00p 48.50p 47.00p 47.50p 950001
13/10/2009 47.25p 47.25p 46.25p 46.50p 126383
12/10/2009 46.50p 47.00p 46.50p 47.00p 124959
09/10/2009 46.25p 46.75p 46.25p 46.75p 875524
08/10/2009 44.75p 46.00p 44.50p 46.00p 1155639
07/10/2009 44.00p 44.75p 43.50p 44.75p 399608
06/10/2009 44.00p 44.25p 43.25p 43.75p 622922
05/10/2009 42.75p 43.75p 42.75p 43.50p 286667
02/10/2009 42.50p 42.75p 42.00p 42.25p 735550
01/10/2009 43.00p 43.25p 42.75p 42.75p 828957
30/09/2009 44.00p 44.00p 42.50p 42.50p 352705
29/09/2009 42.25p 44.25p 41.75p 43.00p 1490118
28/09/2009 41.25p 41.75p 41.00p 41.75p 208224
25/09/2009 41.50p 42.00p 41.25p 41.25p 419964
24/09/2009 42.00p 42.00p 41.50p 41.50p 502283
23/09/2009 43.00p 43.50p 42.50p 42.50p 275254
22/09/2009 42.50p 43.50p 42.50p 42.75p 614518
21/09/2009 43.75p 43.75p 41.75p 41.75p 770418

*Close Price adjusted for both dividends and splits