Polar Capital Technology Trust (PCT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Polar Capital Technology Trust

Date Open High Low Close* Volume
06/08/2025 399.00p 400.00p 396.50p 398.50p 1905717
05/08/2025 397.50p 403.25p 395.00p 395.00p 2346853
04/08/2025 395.00p 396.50p 392.99p 395.00p 1847772
01/08/2025 396.50p 399.00p 389.00p 394.00p 4505512
31/07/2025 396.50p 405.50p 396.50p 402.00p 2958101
30/07/2025 392.50p 394.78p 389.60p 393.00p 4267496
29/07/2025 392.50p 396.22p 390.50p 392.50p 2769030
28/07/2025 390.50p 393.00p 389.00p 390.00p 1637473
25/07/2025 385.50p 389.00p 382.10p 389.00p 3528399
24/07/2025 384.00p 388.00p 383.50p 385.00p 2198535
23/07/2025 382.50p 384.00p 382.00p 383.50p 3683509
22/07/2025 384.50p 386.50p 377.50p 381.50p 2113953
21/07/2025 384.00p 388.50p 384.00p 388.50p 2113989
18/07/2025 387.50p 388.00p 383.66p 384.50p 2892118
17/07/2025 382.00p 387.00p 380.68p 386.00p 1759408
16/07/2025 375.50p 382.00p 375.50p 377.50p 1665288
15/07/2025 375.50p 381.50p 375.50p 380.00p 2039777
14/07/2025 371.00p 375.50p 370.00p 375.50p 1647232
11/07/2025 372.50p 375.00p 370.00p 373.00p 1275918
10/07/2025 369.00p 374.50p 369.00p 372.50p 2061808
09/07/2025 365.00p 371.50p 365.00p 370.00p 1401564
08/07/2025 366.50p 369.50p 366.45p 367.00p 2139636
07/07/2025 364.00p 368.50p 364.00p 366.50p 1249812
04/07/2025 365.00p 366.00p 364.00p 364.50p 864566
03/07/2025 366.50p 368.88p 363.22p 367.50p 1376481
02/07/2025 363.50p 367.00p 361.72p 365.00p 3187646
01/07/2025 365.00p 365.50p 360.50p 362.00p 1708804
30/06/2025 364.00p 366.50p 363.00p 363.50p 2144777
27/06/2025 361.00p 364.00p 359.50p 363.00p 2201046
26/06/2025 357.00p 359.00p 354.50p 359.00p 2203159
25/06/2025 352.00p 358.00p 350.50p 357.00p 1742480
24/06/2025 349.50p 352.00p 347.50p 352.00p 1813462
23/06/2025 342.00p 346.00p 341.50p 345.00p 1675742
20/06/2025 346.50p 346.74p 343.00p 344.00p 3464865
19/06/2025 348.00p 348.00p 342.00p 342.50p 2504005
18/06/2025 346.00p 348.00p 344.50p 347.50p 4007307
17/06/2025 340.00p 346.00p 339.67p 346.00p 2615955
16/06/2025 338.50p 342.50p 337.50p 342.00p 1715577
13/06/2025 334.50p 339.00p 333.50p 337.50p 2634217
12/06/2025 340.00p 342.98p 338.00p 340.50p 1652400
11/06/2025 342.50p 345.00p 342.50p 343.00p 1757893
10/06/2025 343.00p 345.00p 341.00p 341.50p 2005506
09/06/2025 342.50p 343.05p 340.00p 343.00p 1231401
06/06/2025 338.00p 343.00p 335.93p 340.50p 1912052
05/06/2025 336.00p 339.00p 334.87p 337.00p 1708976
04/06/2025 335.00p 337.50p 334.00p 337.50p 1416203
03/06/2025 327.50p 334.00p 327.00p 333.50p 1504150
02/06/2025 327.00p 327.50p 321.80p 326.50p 1836263
30/05/2025 330.50p 332.00p 325.88p 326.50p 1774269
29/05/2025 334.00p 338.00p 329.00p 332.00p 2027591
28/05/2025 327.50p 331.50p 327.00p 331.50p 2065101
27/05/2025 326.50p 327.00p 323.00p 326.50p 1740125
23/05/2025 325.00p 325.50p 314.93p 319.50p 3074278
22/05/2025 324.50p 326.58p 320.96p 325.00p 3195477
21/05/2025 324.50p 328.00p 321.95p 327.50p 3875560
20/05/2025 329.00p 329.00p 326.00p 326.50p 2598072
19/05/2025 328.00p 328.50p 322.00p 327.00p 2592153
16/05/2025 330.00p 332.00p 328.00p 330.50p 2248709
15/05/2025 332.50p 332.50p 329.50p 331.50p 2755874
14/05/2025 328.50p 331.50p 326.95p 330.50p 4246421
13/05/2025 322.50p 328.86p 321.90p 328.50p 3274315
12/05/2025 313.50p 326.33p 312.72p 321.50p 3468950
09/05/2025 310.00p 311.59p 306.00p 307.50p 1622827
08/05/2025 304.50p 310.00p 304.50p 308.50p 1699961
07/05/2025 301.50p 303.00p 299.00p 300.50p 1498665
06/05/2025 302.50p 304.50p 297.45p 301.50p 1753219
02/05/2025 303.00p 305.50p 298.98p 303.50p 2206434
01/05/2025 296.00p 302.75p 296.00p 301.00p 2059890
30/04/2025 289.50p 292.00p 286.00p 288.50p 2389887
29/04/2025 293.00p 293.00p 286.50p 290.00p 1263796
28/04/2025 292.00p 292.50p 286.96p 287.50p 1584851
25/04/2025 286.00p 290.50p 286.00p 289.50p 2704723
24/04/2025 281.00p 284.00p 274.29p 284.00p 2762974
23/04/2025 274.50p 283.76p 273.95p 279.00p 3139744
22/04/2025 266.00p 267.00p 262.00p 266.50p 2210157
17/04/2025 277.50p 278.00p 270.36p 271.00p 1737357
16/04/2025 275.00p 278.00p 270.50p 277.00p 3001132
15/04/2025 280.50p 282.00p 277.50p 279.00p 1591295
14/04/2025 282.50p 284.50p 279.00p 279.00p 2628714
11/04/2025 277.50p 281.00p 270.50p 273.50p 2996224
10/04/2025 290.00p 295.50p 275.00p 277.00p 6881214
09/04/2025 261.50p 266.50p 254.01p 261.50p 4012932
08/04/2025 261.50p 275.50p 253.63p 269.50p 5424811
07/04/2025 257.00p 269.84p 235.00p 255.50p 9025084
04/04/2025 273.00p 277.00p 258.00p 263.50p 4661401
03/04/2025 281.50p 282.00p 272.50p 276.50p 4107513
02/04/2025 291.50p 294.50p 288.50p 293.00p 2515393
01/04/2025 292.00p 294.00p 288.00p 292.00p 3288595
31/03/2025 292.50p 292.54p 283.74p 287.50p 4196216
28/03/2025 303.50p 304.50p 296.83p 297.50p 1949613
27/03/2025 310.00p 310.50p 303.50p 305.00p 2197386
26/03/2025 319.50p 320.00p 312.50p 312.50p 3024535
25/03/2025 315.00p 319.50p 315.00p 318.50p 3496548
24/03/2025 308.50p 317.50p 308.50p 317.00p 2113884
21/03/2025 306.50p 308.50p 304.00p 307.00p 3297716
20/03/2025 309.00p 311.50p 306.49p 308.00p 1875852
19/03/2025 303.00p 308.00p 303.00p 307.50p 2320691
18/03/2025 308.00p 310.13p 303.00p 303.50p 3279974
17/03/2025 306.50p 309.18p 304.50p 307.00p 1824736
14/03/2025 302.50p 309.50p 301.50p 308.00p 1789253
13/03/2025 305.00p 306.28p 300.50p 301.00p 1926878
12/03/2025 304.00p 309.80p 302.81p 307.00p 2673561
11/03/2025 305.00p 306.50p 300.00p 302.50p 3974084
10/03/2025 315.00p 316.00p 304.00p 306.50p 3911942
07/03/2025 317.00p 318.02p 310.50p 312.00p 2688880
06/03/2025 323.50p 323.50p 318.50p 321.00p 5087226
05/03/2025 321.00p 326.00p 319.00p 319.50p 2923937
04/03/2025 329.00p 329.00p 315.20p 316.00p 6180241
03/03/2025 341.00p 341.00p 332.25p 336.00p 2796176
28/02/2025 335.00p 337.00p 329.58p 335.00p 2629289
27/02/2025 342.00p 345.11p 337.00p 341.00p 2399425
26/02/2025 340.00p 346.50p 340.00p 345.50p 2568434
25/02/2025 346.50p 349.00p 335.50p 336.00p 3505784
24/02/2025 362.00p 362.00p 347.00p 351.00p 2558006
21/02/2025 366.50p 370.00p 363.00p 364.00p 2221895
20/02/2025 375.00p 375.00p 365.00p 368.00p 1928311
19/02/2025 375.50p 376.72p 371.65p 374.50p 2879086
18/02/2025 378.00p 379.50p 373.50p 376.00p 1895107
17/02/2025 372.00p 379.00p 372.00p 376.50p 1153130
14/02/2025 377.00p 379.00p 373.00p 373.00p 1585562
13/02/2025 378.00p 379.18p 374.50p 377.00p 1350799
12/02/2025 375.00p 378.13p 373.00p 375.50p 2273156
11/02/2025 377.00p 378.50p 374.63p 378.50p 1827593
10/02/2025 370.00p 377.00p 368.50p 376.00p 1683311
07/02/2025 373.00p 375.00p 369.50p 370.00p 2069318
06/02/2025 370.00p 375.50p 369.00p 374.00p 1380789
05/02/2025 368.00p 369.50p 361.00p 369.00p 1813191
04/02/2025 366.50p 368.50p 362.00p 367.00p 1385821
03/02/2025 360.00p 365.50p 356.77p 365.00p 2655575
31/01/2025 366.00p 375.19p 365.50p 375.00p 25278356
30/01/2025 367.00p 369.50p 362.76p 364.00p 1582973
29/01/2025 362.00p 371.35p 362.00p 363.00p 2033080
28/01/2025 358.50p 362.74p 353.50p 358.50p 3511655
27/01/2025 374.50p 375.00p 347.95p 356.50p 6134902
24/01/2025 382.00p 383.00p 379.23p 382.50p 1836938
23/01/2025 379.00p 382.50p 378.00p 381.50p 3124644
22/01/2025 373.00p 381.50p 373.00p 381.00p 2520587
21/01/2025 368.00p 375.00p 368.00p 373.50p 2469735
20/01/2025 373.00p 374.00p 369.00p 370.00p 1633607
17/01/2025 369.00p 373.50p 368.38p 372.00p 3109253
16/01/2025 361.50p 370.00p 359.86p 370.00p 1726763
15/01/2025 353.50p 361.50p 349.36p 361.50p 1661608
14/01/2025 348.00p 353.50p 347.50p 351.50p 1511050
13/01/2025 347.50p 351.00p 345.00p 347.50p 1725521
10/01/2025 353.50p 354.02p 346.50p 350.00p 2291109
09/01/2025 352.00p 355.08p 352.00p 353.00p 2061083
08/01/2025 356.00p 360.00p 352.81p 353.50p 1715501
07/01/2025 362.00p 365.00p 355.50p 358.50p 1479913
06/01/2025 357.00p 364.00p 355.50p 363.00p 1866495
03/01/2025 350.00p 357.50p 350.00p 357.00p 1963684
02/01/2025 347.00p 354.50p 344.00p 354.50p 1091561
31/12/2024 346.00p 350.00p 345.00p 348.50p 285352
30/12/2024 348.00p 349.50p 345.00p 347.00p 1170752
27/12/2024 350.00p 353.81p 346.50p 348.00p 614326
24/12/2024 350.00p 352.00p 348.00p 351.00p 375252
23/12/2024 346.50p 349.38p 345.88p 349.00p 1936587
20/12/2024 340.00p 347.00p 335.00p 347.00p 3458583
19/12/2024 342.50p 345.00p 339.00p 343.00p 3638092
18/12/2024 348.50p 352.24p 348.00p 350.00p 1492500
17/12/2024 347.50p 350.00p 347.50p 348.00p 1996042
16/12/2024 348.00p 351.00p 346.00p 349.00p 1191708
13/12/2024 345.50p 350.50p 342.00p 347.50p 1938971
12/12/2024 341.00p 345.50p 341.00p 343.50p 1249750
11/12/2024 338.00p 342.00p 336.50p 341.00p 1893102
10/12/2024 339.50p 341.64p 338.00p 340.50p 1622924
09/12/2024 340.50p 344.50p 340.00p 340.50p 1216876
06/12/2024 342.50p 345.24p 341.50p 342.50p 1235621
05/12/2024 345.00p 346.50p 341.50p 343.50p 1356734
04/12/2024 340.50p 345.05p 339.86p 343.50p 3833020
03/12/2024 339.50p 342.00p 337.00p 339.00p 5229975
02/12/2024 336.50p 341.13p 334.00p 339.50p 1854852
29/11/2024 334.00p 336.50p 331.00p 336.00p 987278
28/11/2024 334.00p 336.00p 333.27p 334.50p 681209
27/11/2024 340.00p 340.50p 332.00p 332.00p 1130120
26/11/2024 341.00p 344.00p 339.50p 339.50p 1084992
25/11/2024 344.00p 346.45p 340.50p 343.50p 1350635
22/11/2024 334.50p 344.50p 334.00p 344.50p 2399429
21/11/2024 328.50p 335.50p 325.50p 335.50p 4398046
20/11/2024 330.50p 332.51p 325.37p 328.00p 1425254
19/11/2024 328.00p 329.00p 325.55p 327.50p 1416440
18/11/2024 330.00p 332.50p 325.92p 328.50p 1397027
15/11/2024 338.00p 338.00p 329.24p 330.00p 1383601
14/11/2024 339.50p 342.00p 336.00p 339.00p 1647285
13/11/2024 337.50p 340.50p 336.17p 340.50p 1350033
12/11/2024 335.50p 338.84p 334.00p 337.00p 1276355
11/11/2024 333.00p 339.50p 333.00p 336.50p 2144707
08/11/2024 328.50p 333.50p 328.36p 333.50p 1731273
07/11/2024 324.00p 329.50p 322.50p 329.50p 1727877
06/11/2024 316.50p 324.50p 316.50p 321.50p 2822704
05/11/2024 312.00p 312.00p 308.95p 309.00p 1712421
04/11/2024 310.00p 312.50p 309.00p 311.00p 1850423
01/11/2024 311.00p 313.00p 308.88p 310.50p 1150056
31/10/2024 314.00p 317.50p 309.00p 310.50p 1754388
30/10/2024 314.50p 320.00p 313.00p 319.00p 2789017
29/10/2024 316.00p 318.00p 312.50p 314.50p 5325814
28/10/2024 317.50p 319.00p 315.08p 315.50p 5970988
25/10/2024 314.00p 318.40p 310.20p 318.40p 3660012
24/10/2024 312.80p 314.00p 308.08p 310.80p 4348433
23/10/2024 312.00p 313.80p 310.20p 310.80p 3034260
22/10/2024 311.40p 314.60p 310.53p 312.00p 3030456

*Close Price adjusted for both dividends and splits