Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
PCG Entertainment (DI) (PCGE) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 17/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 16/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 15/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 14/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 13/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 10/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 09/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 08/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 07/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 06/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 03/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 02/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 01/07/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 30/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 29/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 26/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 25/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 24/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 23/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 22/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 19/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 18/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 17/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 16/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 15/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 12/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 11/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 10/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 09/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 08/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 05/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 04/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 03/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 02/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 01/06/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 29/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 28/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 27/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 26/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 22/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 21/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 20/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 19/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 18/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 15/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 14/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 13/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 12/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 11/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 08/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 07/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 06/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 05/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 01/05/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 30/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 29/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 28/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 27/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 24/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 23/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 22/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 21/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 20/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 17/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 16/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 15/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 14/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 13/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 10/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 09/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 08/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 07/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 02/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 01/04/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 31/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 30/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 27/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 26/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 25/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 24/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 23/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 20/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 19/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 18/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 17/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 16/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 13/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 12/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 11/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 10/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 09/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 06/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 05/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 04/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 03/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 02/03/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 27/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 26/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 25/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 24/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 23/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 20/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 19/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 18/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 17/02/2015 | 26.25p | 27.50p | 27.50p | 26.25p | 0 |
| 16/02/2015 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 13/02/2015 | 26.25p | 27.50p | 26.25p | 26.25p | 0 |
| 12/02/2015 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 11/02/2015 | 26.25p | 27.00p | 26.25p | 26.25p | 541 |
| 10/02/2015 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 09/02/2015 | 26.25p | 27.45p | 26.25p | 26.25p | 10892 |
| 06/02/2015 | 27.50p | 27.50p | 26.25p | 26.25p | 0 |
| 05/02/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 356 |
| 04/02/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 20000 |
| 03/02/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/02/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 30/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 29/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/01/2015 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/01/2015 | 28.75p | 29.40p | 27.50p | 27.50p | 27870 |
| 20/01/2015 | 26.25p | 32.10p | 26.25p | 28.75p | 54815 |
| 19/01/2015 | 25.62p | 27.50p | 25.62p | 26.25p | 22100 |
| 16/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 15/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 14/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 13/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 12/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 09/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 08/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 07/01/2015 | 25.62p | 26.00p | 25.00p | 25.62p | 3177 |
| 06/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 05/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 02/01/2015 | 25.62p | 25.62p | 25.62p | 25.62p | 0 |
| 31/12/2014 | 26.25p | 26.25p | 25.00p | 25.62p | 10000 |
| 30/12/2014 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 29/12/2014 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 24/12/2014 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 23/12/2014 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/12/2014 | 26.88p | 26.88p | 26.25p | 26.25p | 5000 |
| 19/12/2014 | 26.88p | 26.88p | 26.25p | 26.88p | 20000 |
| 18/12/2014 | 25.62p | 27.35p | 25.62p | 26.88p | 14663 |
| 17/12/2014 | 25.00p | 26.25p | 25.00p | 25.62p | 20000 |
| 16/12/2014 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 15/12/2014 | 25.00p | 26.00p | 25.00p | 25.00p | 12770 |
| 12/12/2014 | 25.00p | 26.25p | 25.00p | 25.00p | 0 |
| 11/12/2014 | 28.75p | 28.75p | 25.00p | 25.00p | 61220 |
| 10/12/2014 | 28.75p | 29.40p | 28.75p | 28.75p | 20367 |
| 09/12/2014 | 30.00p | 30.00p | 27.50p | 30.00p | 53000 |
| 08/12/2014 | 31.25p | 31.25p | 29.37p | 29.37p | 92614 |
| 05/12/2014 | 32.50p | 33.25p | 31.25p | 31.25p | 111846 |
| 04/12/2014 | 32.50p | 33.50p | 31.25p | 33.12p | 105319 |
*Close Price adjusted for both dividends and splits