TOC Property Backed Lending Trust (PBLT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. TOC Property Backed Lending Trust

Date Open High Low Close* Volume
06/05/2022 86.00p 86.00p 86.00p 86.00p 0
05/05/2022 86.00p 86.00p 86.00p 86.00p 0
04/05/2022 86.00p 86.00p 86.00p 86.00p 0
03/05/2022 86.00p 86.00p 86.00p 86.00p 0
29/04/2022 86.00p 88.00p 86.00p 86.00p 1420
28/04/2022 86.00p 86.00p 84.00p 86.00p 27210
27/04/2022 86.00p 86.00p 86.00p 86.00p 0
26/04/2022 86.00p 86.00p 86.00p 86.00p 0
25/04/2022 86.00p 86.00p 86.00p 86.00p 0
22/04/2022 86.00p 86.00p 86.00p 86.00p 0
21/04/2022 86.00p 86.00p 86.00p 86.00p 0
20/04/2022 86.00p 86.00p 86.00p 86.00p 0
19/04/2022 86.00p 86.00p 86.00p 86.00p 0
15/04/2022 86.00p 86.00p 86.00p 86.00p 0
14/04/2022 86.00p 86.00p 86.00p 86.00p 0
13/04/2022 86.00p 86.00p 84.10p 86.00p 2401
12/04/2022 86.00p 88.00p 86.00p 86.00p 109
11/04/2022 86.00p 86.00p 86.00p 86.00p 0
08/04/2022 86.00p 86.00p 86.00p 86.00p 0
07/04/2022 86.00p 86.00p 86.00p 86.00p 0
06/04/2022 86.00p 86.00p 86.00p 86.00p 0
05/04/2022 86.00p 88.00p 86.00p 86.00p 14
04/04/2022 86.00p 86.00p 86.00p 86.00p 0
01/04/2022 86.00p 86.00p 86.00p 86.00p 0
31/03/2022 86.00p 86.00p 86.00p 86.00p 0
30/03/2022 86.00p 86.00p 86.00p 86.00p 0
29/03/2022 86.00p 86.00p 86.00p 86.00p 0
28/03/2022 86.00p 86.00p 86.00p 86.00p 0
25/03/2022 86.00p 86.00p 86.00p 86.00p 0
24/03/2022 86.00p 86.00p 86.00p 86.00p 0
23/03/2022 86.00p 86.00p 86.00p 86.00p 0
22/03/2022 86.00p 86.00p 84.00p 86.00p 66
21/03/2022 86.00p 86.00p 86.00p 86.00p 0
18/03/2022 86.00p 86.00p 86.00p 86.00p 0
17/03/2022 86.00p 86.00p 86.00p 86.00p 0
16/03/2022 86.00p 86.00p 86.00p 86.00p 0
15/03/2022 86.00p 86.00p 86.00p 86.00p 0
14/03/2022 86.00p 86.00p 86.00p 86.00p 0
11/03/2022 86.00p 86.00p 86.00p 86.00p 0
10/03/2022 86.00p 86.00p 86.00p 86.00p 0
09/03/2022 86.00p 86.00p 86.00p 86.00p 0
08/03/2022 86.00p 86.00p 86.00p 86.00p 0
07/03/2022 86.00p 86.00p 86.00p 86.00p 0
04/03/2022 86.00p 86.00p 86.00p 86.00p 0
03/03/2022 86.00p 88.00p 86.00p 86.00p 14
02/03/2022 86.00p 86.00p 86.00p 86.00p 0
01/03/2022 86.00p 86.00p 86.00p 86.00p 0
28/02/2022 86.00p 86.00p 86.00p 86.00p 0
25/02/2022 86.00p 86.00p 86.00p 86.00p 0
24/02/2022 86.00p 86.00p 86.00p 86.00p 0
23/02/2022 86.00p 86.00p 86.00p 86.00p 0
22/02/2022 86.00p 86.00p 86.00p 86.00p 0
21/02/2022 86.00p 86.00p 86.00p 86.00p 0
18/02/2022 86.00p 86.00p 86.00p 86.00p 0
17/02/2022 86.00p 86.00p 86.00p 86.00p 0
16/02/2022 86.00p 86.00p 86.00p 86.00p 0
15/02/2022 86.00p 86.00p 86.00p 86.00p 0
14/02/2022 86.00p 86.00p 86.00p 86.00p 0
11/02/2022 86.00p 86.00p 84.10p 86.00p 1192
10/02/2022 86.00p 86.00p 83.90p 86.00p 1192
09/02/2022 86.00p 86.00p 84.00p 86.00p 11509
08/02/2022 86.00p 92.00p 86.00p 86.00p 11500
07/02/2022 86.00p 86.00p 86.00p 86.00p 0
04/02/2022 86.00p 86.00p 84.00p 86.00p 29483
03/02/2022 86.00p 86.00p 86.00p 86.00p 0
02/02/2022 86.00p 86.00p 86.00p 86.00p 0
01/02/2022 86.00p 86.00p 86.00p 86.00p 0
31/01/2022 86.00p 86.00p 86.00p 86.00p 0
28/01/2022 86.00p 86.00p 86.00p 86.00p 0
27/01/2022 86.00p 86.00p 86.00p 86.00p 0
26/01/2022 86.00p 86.00p 86.00p 86.00p 0
25/01/2022 86.00p 86.00p 86.00p 86.00p 0
24/01/2022 86.00p 86.00p 86.00p 86.00p 0
21/01/2022 86.00p 86.00p 86.00p 86.00p 0
20/01/2022 86.00p 86.00p 86.00p 86.00p 0
19/01/2022 86.00p 86.00p 86.00p 86.00p 0
18/01/2022 86.00p 86.00p 86.00p 86.00p 0
17/01/2022 86.00p 86.00p 86.00p 86.00p 0
14/01/2022 86.00p 86.00p 86.00p 86.00p 0
13/01/2022 86.00p 86.00p 86.00p 86.00p 83
12/01/2022 86.00p 86.00p 86.00p 86.00p 0
10/01/2022 86.00p 86.00p 84.00p 86.00p 2000
07/01/2022 86.00p 86.00p 86.00p 86.00p 0
06/01/2022 86.00p 86.00p 86.00p 86.00p 0
05/01/2022 86.00p 86.00p 86.00p 86.00p 0
04/01/2022 86.00p 86.00p 86.00p 86.00p 0
03/01/2022 86.00p 86.00p 86.00p 86.00p 0
31/12/2021 86.00p 86.00p 86.00p 86.00p 0
30/12/2021 86.00p 86.00p 86.00p 86.00p 0
29/12/2021 86.00p 86.00p 86.00p 86.00p 0
28/12/2021 86.00p 86.00p 86.00p 86.00p 0
27/12/2021 86.00p 86.00p 86.00p 86.00p 0
24/12/2021 86.00p 86.00p 86.00p 86.00p 0
23/12/2021 86.00p 86.00p 86.00p 86.00p 0
22/12/2021 86.00p 86.00p 86.00p 86.00p 0
21/12/2021 86.00p 86.00p 86.00p 86.00p 0
20/12/2021 86.00p 86.00p 86.00p 86.00p 0
17/12/2021 86.00p 86.00p 86.00p 86.00p 0
16/12/2021 86.00p 86.00p 86.00p 86.00p 0
15/12/2021 86.00p 86.00p 86.00p 86.00p 0
14/12/2021 86.00p 86.00p 86.00p 86.00p 0
13/12/2021 86.00p 86.00p 86.00p 86.00p 0
10/12/2021 86.00p 86.00p 86.00p 86.00p 0
09/12/2021 86.00p 88.00p 86.00p 86.00p 3392
08/12/2021 86.00p 86.00p 86.00p 86.00p 86
07/12/2021 86.00p 86.00p 86.00p 86.00p 0
06/12/2021 86.00p 86.00p 86.00p 86.00p 0
03/12/2021 86.00p 86.00p 86.00p 86.00p 0
02/12/2021 86.00p 86.00p 86.00p 86.00p 0
01/12/2021 86.00p 86.00p 84.00p 86.00p 868
30/11/2021 86.00p 86.00p 86.00p 86.00p 0
29/11/2021 86.00p 86.00p 86.00p 86.00p 0
26/11/2021 86.00p 86.00p 86.00p 86.00p 0
25/11/2021 86.00p 86.00p 86.00p 86.00p 0
24/11/2021 86.00p 86.00p 86.00p 86.00p 0
23/11/2021 86.00p 86.00p 86.00p 86.00p 0
22/11/2021 86.00p 86.00p 86.00p 86.00p 0
19/11/2021 86.00p 86.00p 84.00p 86.00p 29
18/11/2021 86.00p 86.00p 86.00p 86.00p 0
17/11/2021 86.00p 86.00p 86.00p 86.00p 271
16/11/2021 86.00p 86.00p 86.00p 86.00p 0
15/11/2021 86.00p 86.00p 86.00p 86.00p 0
12/11/2021 86.00p 86.00p 86.00p 86.00p 0
11/11/2021 86.00p 86.00p 86.00p 86.00p 0
10/11/2021 86.00p 86.00p 86.00p 86.00p 1735
09/11/2021 86.00p 86.00p 86.00p 86.00p 0
08/11/2021 86.00p 86.00p 86.00p 86.00p 0
05/11/2021 86.00p 86.00p 81.90p 86.00p 18189
04/11/2021 86.00p 86.00p 86.00p 86.00p 0
03/11/2021 86.00p 86.00p 86.00p 86.00p 0
02/11/2021 86.00p 86.00p 86.00p 86.00p 0
01/11/2021 86.00p 86.00p 86.00p 86.00p 0
29/10/2021 86.00p 86.00p 81.90p 86.00p 39072
28/10/2021 86.00p 86.00p 86.00p 86.00p 0
27/10/2021 86.00p 86.00p 86.00p 86.00p 0
26/10/2021 86.00p 86.00p 86.00p 86.00p 0
25/10/2021 86.00p 86.00p 86.00p 86.00p 0
22/10/2021 86.00p 86.00p 86.00p 86.00p 0
21/10/2021 86.00p 86.00p 86.00p 86.00p 0
20/10/2021 86.00p 86.00p 86.00p 86.00p 0
19/10/2021 86.00p 86.00p 82.10p 86.00p 45366
18/10/2021 86.00p 86.00p 86.00p 86.00p 0
15/10/2021 86.00p 86.00p 86.00p 86.00p 0
14/10/2021 86.00p 86.00p 86.00p 86.00p 0
13/10/2021 86.00p 88.00p 86.00p 86.00p 105
12/10/2021 86.00p 86.00p 84.00p 86.00p 566
11/10/2021 86.00p 86.00p 86.00p 86.00p 0
08/10/2021 86.00p 86.00p 86.00p 86.00p 0
07/10/2021 86.00p 86.00p 86.00p 86.00p 0
06/10/2021 86.00p 86.00p 86.00p 86.00p 0
05/10/2021 86.00p 88.00p 86.00p 86.00p 4
04/10/2021 86.00p 86.00p 86.00p 86.00p 0
01/10/2021 86.00p 86.00p 86.00p 86.00p 0
30/09/2021 86.00p 86.00p 86.00p 86.00p 0
29/09/2021 86.00p 86.00p 86.00p 86.00p 0
28/09/2021 86.00p 86.00p 86.00p 86.00p 0
27/09/2021 86.00p 86.00p 86.00p 86.00p 0
24/09/2021 86.00p 86.00p 86.00p 86.00p 0
23/09/2021 86.00p 86.00p 84.00p 86.00p 551
22/09/2021 86.00p 86.00p 86.00p 86.00p 0
21/09/2021 86.00p 86.00p 86.00p 86.00p 0
20/09/2021 86.00p 86.00p 84.00p 86.00p 152
17/09/2021 86.00p 86.00p 86.00p 86.00p 0
16/09/2021 86.00p 86.00p 86.00p 86.00p 0
15/09/2021 86.00p 86.00p 86.00p 86.00p 0
14/09/2021 86.00p 86.00p 86.00p 86.00p 0
13/09/2021 86.00p 86.00p 86.00p 86.00p 0
10/09/2021 86.00p 86.00p 86.00p 86.00p 0
09/09/2021 86.00p 86.00p 86.00p 86.00p 0
08/09/2021 86.00p 86.00p 86.00p 86.00p 0
07/09/2021 86.00p 88.00p 86.00p 86.00p 98
06/09/2021 86.00p 88.00p 86.00p 86.00p 4516
03/09/2021 86.00p 86.00p 86.00p 86.00p 0
02/09/2021 86.00p 86.00p 86.00p 86.00p 0
01/09/2021 86.00p 86.00p 86.00p 86.00p 0
31/08/2021 86.00p 86.00p 86.00p 86.00p 0
30/08/2021 86.00p 86.00p 86.00p 86.00p 0
27/08/2021 86.00p 86.00p 86.00p 86.00p 0
26/08/2021 86.00p 86.00p 86.00p 86.00p 0
25/08/2021 86.00p 86.00p 86.00p 86.00p 0
24/08/2021 86.00p 86.00p 86.00p 86.00p 0
23/08/2021 86.00p 86.00p 86.00p 86.00p 0
20/08/2021 86.00p 86.00p 84.00p 86.00p 13042
19/08/2021 86.00p 86.00p 84.00p 86.00p 2854
18/08/2021 86.00p 86.00p 84.00p 86.00p 606
17/08/2021 86.00p 86.00p 86.00p 86.00p 0
16/08/2021 86.00p 86.00p 86.00p 86.00p 0
13/08/2021 86.00p 86.00p 86.00p 86.00p 0
12/08/2021 86.00p 86.00p 82.10p 86.00p 36816
11/08/2021 86.00p 86.00p 86.00p 86.00p 0
10/08/2021 86.00p 88.00p 86.00p 86.00p 4362
09/08/2021 86.00p 86.00p 86.00p 86.00p 0
06/08/2021 86.00p 88.00p 86.00p 86.00p 85
05/08/2021 86.00p 86.00p 86.00p 86.00p 0
04/08/2021 86.00p 86.00p 80.00p 86.00p 40015
03/08/2021 86.00p 86.00p 86.00p 86.00p 0
02/08/2021 86.00p 86.00p 86.00p 86.00p 0
30/07/2021 86.00p 86.00p 86.00p 86.00p 0
29/07/2021 86.00p 86.00p 86.00p 86.00p 0
28/07/2021 86.00p 86.00p 84.00p 86.00p 13

*Close Price adjusted for both dividends and splits