Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell NARF Industries (NARF) by Steve Moore in ShareProphets
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Hold Aviva (AV.) by Harvey Jones in The Motley Fool
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy OptiBiotix Health (OPTI) by Tom Winnifrith in ShareProphets
- Sell Avacta Group (AVCT) by Lucian Miers in ShareProphets
- Buy Games Workshop Group (GAW) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy Seplat Energy (DI) (SEPL) by Peter Brailey in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Watch Smiths News (SNWS) by Kevin Godbold in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Buy NWF Group (NWF) by Christopher Ruane in The Motley Fool
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
Oxford Technology VCT (OXT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2016 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 09/03/2016 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 08/03/2016 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 07/03/2016 | 40.50p | 40.50p | 38.10p | 39.50p | 8002 |
| 04/03/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 03/03/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 02/03/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 01/03/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 29/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 26/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/02/2016 | 40.50p | 40.50p | 38.10p | 40.50p | 1596 |
| 24/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 23/02/2016 | 40.50p | 42.00p | 40.50p | 40.50p | 291 |
| 22/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 19/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 18/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 17/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 16/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 15/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 12/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 11/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 10/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 09/02/2016 | 40.50p | 40.50p | 38.10p | 40.50p | 1517 |
| 08/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 05/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 04/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 03/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 02/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 01/02/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 29/01/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 28/01/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 27/01/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 26/01/2016 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 25/01/2016 | 41.50p | 42.80p | 40.50p | 40.50p | 241 |
| 22/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 21/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 20/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 19/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 18/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 15/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 14/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 13/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 12/01/2016 | 41.50p | 41.50p | 39.01p | 41.50p | 1165 |
| 11/01/2016 | 41.50p | 41.50p | 39.01p | 41.50p | 12 |
| 08/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 07/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 06/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 05/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 04/01/2016 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 31/12/2015 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 30/12/2015 | 41.50p | 41.50p | 41.50p | 41.50p | 0 |
| 29/12/2015 | 40.50p | 42.89p | 40.50p | 41.50p | 9256 |
| 24/12/2015 | 40.50p | 40.50p | 40.50p | 40.50p | 0 |
| 23/12/2015 | 39.50p | 42.89p | 39.50p | 40.50p | 9710 |
| 22/12/2015 | 39.50p | 39.50p | 38.00p | 39.50p | 41000 |
| 21/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 18/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 17/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 16/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 15/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 14/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 11/12/2015 | 39.50p | 39.50p | 37.10p | 39.50p | 5000 |
| 10/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 09/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 08/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 07/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 04/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 03/12/2015 | 39.50p | 39.50p | 33.00p | 39.50p | 9090 |
| 02/12/2015 | 39.50p | 39.50p | 39.50p | 39.50p | 0 |
| 01/12/2015 | 47.00p | 47.00p | 39.50p | 39.50p | 0 |
| 30/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 27/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 26/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 25/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 24/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 23/11/2015 | 47.00p | 51.99p | 42.01p | 47.00p | 1042 |
| 20/11/2015 | 47.00p | 47.00p | 42.01p | 47.00p | 1400 |
| 19/11/2015 | 47.00p | 47.00p | 42.01p | 47.00p | 572 |
| 18/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 13/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 12/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 11/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 10/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 09/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 06/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 05/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 04/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 03/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 02/11/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 30/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 29/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 28/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 27/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 26/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 23/10/2015 | 47.00p | 51.99p | 47.00p | 47.00p | 198 |
| 22/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 21/10/2015 | 47.00p | 47.00p | 42.30p | 47.00p | 2060 |
| 20/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 19/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 15/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 13/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 12/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 09/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 08/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 07/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 06/10/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 05/10/2015 | 45.00p | 49.99p | 45.00p | 47.00p | 2000 |
| 02/10/2015 | 45.00p | 49.99p | 45.00p | 45.00p | 2020 |
| 01/10/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/09/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 29/09/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/09/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 25/09/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/09/2015 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/09/2015 | 45.00p | 49.99p | 45.00p | 45.00p | 199 |
| 22/09/2015 | 47.00p | 47.00p | 42.31p | 45.00p | 5000 |
| 21/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 18/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 15/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 11/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 10/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 09/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 08/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 07/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 04/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 03/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 02/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 01/09/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 28/08/2015 | 47.00p | 50.00p | 47.00p | 47.00p | 2060 |
| 27/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 26/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 25/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 24/08/2015 | 47.00p | 51.50p | 47.00p | 47.00p | 200 |
| 21/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 20/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 19/08/2015 | 47.00p | 47.00p | 42.30p | 47.00p | 1941 |
| 18/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/08/2015 | 47.00p | 51.50p | 47.00p | 47.00p | 2023 |
| 14/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 13/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 12/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 11/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 10/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 07/08/2015 | 47.00p | 47.00p | 45.00p | 47.00p | 100000 |
| 06/08/2015 | 47.00p | 47.00p | 42.00p | 47.00p | 826 |
| 05/08/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 04/08/2015 | 43.00p | 48.00p | 43.00p | 47.00p | 18932 |
| 03/08/2015 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 31/07/2015 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 30/07/2015 | 43.00p | 48.00p | 43.00p | 43.00p | 10000 |
| 29/07/2015 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 28/07/2015 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 27/07/2015 | 47.00p | 48.00p | 42.00p | 43.00p | 10320 |
| 24/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 23/07/2015 | 47.00p | 50.00p | 47.00p | 47.00p | 203 |
| 22/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 21/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 20/07/2015 | 47.00p | 47.00p | 42.00p | 47.00p | 1851 |
| 17/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 15/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 14/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 13/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 10/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 09/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 08/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 07/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 06/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 03/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 02/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 01/07/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 30/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 29/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 26/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 25/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 24/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 23/06/2015 | 47.00p | 50.94p | 38.27p | 47.00p | 12258 |
| 22/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 19/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 18/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 17/06/2015 | 47.00p | 47.00p | 47.00p | 47.00p | 0 |
| 16/06/2015 | 52.00p | 52.00p | 47.00p | 47.00p | 1500 |
| 15/06/2015 | 54.00p | 54.00p | 49.00p | 52.00p | 1500 |
| 12/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 11/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 10/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 09/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/06/2015 | 54.00p | 57.75p | 54.00p | 54.00p | 844 |
| 05/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 04/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 03/06/2015 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 02/06/2015 | 54.00p | 57.80p | 54.00p | 54.00p | 1730 |
| 01/06/2015 | 50.00p | 59.00p | 50.00p | 54.00p | 10826 |
*Close Price adjusted for both dividends and splits