Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ovoca Bio (CDI) (OVB) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/04/2019 | 6.75p | 6.75p | 6.00p | 6.75p | 386 |
| 25/04/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 64678 |
| 24/04/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/04/2019 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 18/04/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 35765 |
| 17/04/2019 | 6.75p | 6.85p | 6.50p | 6.50p | 110000 |
| 16/04/2019 | 6.75p | 6.84p | 6.50p | 6.75p | 30123 |
| 15/04/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 2966 |
| 12/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/04/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 7821 |
| 09/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 11111 |
| 08/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/04/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 3600 |
| 04/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/04/2019 | 7.00p | 7.00p | 6.50p | 6.75p | 12871 |
| 29/03/2019 | 7.00p | 7.00p | 6.50p | 7.00p | 40000 |
| 28/03/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/03/2019 | 7.00p | 7.00p | 6.55p | 7.00p | 131981 |
| 26/03/2019 | 7.00p | 7.00p | 6.65p | 7.00p | 37745 |
| 25/03/2019 | 7.50p | 8.18p | 7.00p | 7.00p | 549640 |
| 22/03/2019 | 6.75p | 6.75p | 6.51p | 6.75p | 543 |
| 21/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 593 |
| 19/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 18/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/03/2019 | 7.00p | 7.00p | 6.50p | 6.75p | 48500 |
| 14/03/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/03/2019 | 6.63p | 7.50p | 6.63p | 7.00p | 47000 |
| 12/03/2019 | 6.63p | 6.63p | 6.50p | 6.63p | 400 |
| 11/03/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 08/03/2019 | 6.63p | 6.63p | 6.63p | 6.63p | 0 |
| 07/03/2019 | 6.75p | 6.75p | 6.63p | 6.63p | 0 |
| 06/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/03/2019 | 6.75p | 6.75p | 6.00p | 6.75p | 18000 |
| 04/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/03/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/02/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 25000 |
| 27/02/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 28592 |
| 26/02/2019 | 7.13p | 7.13p | 6.50p | 6.75p | 28789 |
| 25/02/2019 | 7.25p | 7.25p | 7.00p | 7.13p | 5000 |
| 22/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/02/2019 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 12/02/2019 | 7.50p | 7.50p | 7.00p | 7.25p | 6160 |
| 11/02/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/02/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/02/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/02/2019 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/02/2019 | 7.50p | 7.50p | 7.00p | 7.50p | 6000 |
| 04/02/2019 | 7.60p | 7.60p | 7.50p | 7.50p | 10149 |
| 01/02/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 31/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 30/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 29/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 28/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 25/01/2019 | 7.60p | 7.60p | 7.00p | 7.60p | 6000 |
| 24/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 23/01/2019 | 7.60p | 7.60p | 7.60p | 7.60p | 0 |
| 22/01/2019 | 7.60p | 7.60p | 7.00p | 7.60p | 2000 |
| 21/01/2019 | 7.63p | 7.63p | 7.60p | 7.60p | 0 |
| 18/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 17/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 16/01/2019 | 7.63p | 7.63p | 7.25p | 7.63p | 20588 |
| 15/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 14/01/2019 | 7.63p | 7.63p | 7.00p | 7.63p | 25693 |
| 11/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 10/01/2019 | 7.63p | 7.63p | 7.62p | 7.63p | 1186 |
| 09/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 08/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 07/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 04/01/2019 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 03/01/2019 | 7.63p | 7.63p | 7.62p | 7.63p | 7344 |
| 02/01/2019 | 7.63p | 7.63p | 7.62p | 7.63p | 918 |
| 31/12/2018 | 7.63p | 7.63p | 7.00p | 7.63p | 2000 |
| 28/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 27/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 24/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 21/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 20/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 19/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 18/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 17/12/2018 | 7.63p | 7.63p | 7.00p | 7.63p | 156 |
| 14/12/2018 | 7.63p | 7.63p | 6.50p | 7.63p | 5266 |
| 13/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 12/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 11/12/2018 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 10/12/2018 | 7.63p | 7.63p | 7.55p | 7.63p | 0 |
| 07/12/2018 | 7.88p | 7.88p | 7.50p | 7.55p | 23219 |
| 06/12/2018 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 05/12/2018 | 8.13p | 8.13p | 7.88p | 7.88p | 15000 |
| 04/12/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 6003 |
| 03/12/2018 | 8.13p | 8.13p | 8.00p | 8.13p | 11000 |
| 30/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 29/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 28/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 27/11/2018 | 8.13p | 8.13p | 8.00p | 8.13p | 5400 |
| 26/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 23/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 22/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 21/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 20/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 19/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 16/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 15/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 14/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 13/11/2018 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 12/11/2018 | 8.25p | 8.25p | 8.00p | 8.13p | 1427 |
| 09/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/11/2018 | 8.25p | 8.35p | 8.00p | 8.25p | 17304 |
| 02/11/2018 | 8.25p | 8.50p | 8.25p | 8.25p | 21176 |
| 01/11/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/10/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 27940 |
| 29/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/10/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 1200 |
| 10/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/10/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 938 |
| 02/10/2018 | 8.75p | 8.75p | 8.50p | 8.50p | 15000 |
| 01/10/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 4000 |
| 28/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/09/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 37878 |
| 26/09/2018 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 25/09/2018 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 24/09/2018 | 9.50p | 9.50p | 9.25p | 9.25p | 0 |
| 21/09/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 20000 |
| 20/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 2000 |
| 19/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/09/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 19294 |
| 14/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/09/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 20000 |
| 12/09/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 10930 |
| 11/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/09/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 3415 |
| 05/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/09/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/08/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 29/08/2018 | 9.25p | 9.50p | 9.00p | 9.50p | 12000 |
| 28/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/08/2018 | 9.50p | 9.50p | 9.00p | 9.25p | 24150 |
| 23/08/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 10000 |
| 22/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/08/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 15000 |
| 20/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/08/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 12312 |
| 16/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/08/2018 | 9.50p | 9.50p | 9.00p | 9.50p | 9800 |
| 09/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 938 |
| 06/08/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/08/2018 | 10.25p | 10.25p | 9.10p | 9.50p | 41369 |
| 02/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 01/08/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/07/2018 | 10.50p | 10.50p | 10.00p | 10.25p | 15000 |
| 30/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 48307 |
| 27/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 7812 |
| 26/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 400 |
| 24/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 400 |
| 23/07/2018 | 10.50p | 10.50p | 10.10p | 10.50p | 4383 |
| 20/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 4765 |
| 19/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 55000 |
| 18/07/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 33200 |
| 17/07/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
*Close Price adjusted for both dividends and splits