Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
On The Beach Group (OTB) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2015 | 212.00p | 212.00p | 209.00p | 209.00p | 0 |
| 27/10/2015 | 212.00p | 215.00p | 207.48p | 212.00p | 328546 |
| 26/10/2015 | 208.20p | 211.50p | 208.20p | 211.00p | 8000 |
| 23/10/2015 | 208.00p | 213.50p | 211.50p | 211.50p | 0 |
| 22/10/2015 | 208.00p | 213.50p | 208.00p | 213.50p | 222000 |
| 21/10/2015 | 211.25p | 213.50p | 209.48p | 210.50p | 52137 |
| 20/10/2015 | 201.00p | 213.50p | 201.00p | 213.50p | 255439 |
| 19/10/2015 | 209.60p | 209.75p | 205.50p | 205.50p | 3338 |
| 16/10/2015 | 201.00p | 210.00p | 201.00p | 208.00p | 14053 |
| 15/10/2015 | 205.25p | 209.50p | 205.00p | 209.50p | 549424 |
| 14/10/2015 | 210.00p | 220.00p | 208.92p | 220.00p | 38551 |
| 13/10/2015 | 212.25p | 212.25p | 210.00p | 211.00p | 172643 |
| 12/10/2015 | 214.00p | 214.00p | 212.75p | 212.75p | 0 |
| 09/10/2015 | 214.00p | 214.00p | 214.00p | 214.00p | 2280 |
*Close Price adjusted for both dividends and splits