Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Octopus AIM VCT 2 (OSEC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/02/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 19/02/2015 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 18/02/2015 | 76.75p | 77.50p | 76.75p | 77.50p | 0 |
| 17/02/2015 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 16/02/2015 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 13/02/2015 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 12/02/2015 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 11/02/2015 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 10/02/2015 | 75.75p | 76.75p | 75.75p | 76.75p | 0 |
| 09/02/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 06/02/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 5878 |
| 05/02/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 04/02/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 03/02/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 02/02/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 30/01/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 29/01/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 28/01/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 27/01/2015 | 76.13p | 76.13p | 75.00p | 75.75p | 2134 |
| 26/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 23/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 22/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 21/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 20/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 19/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 16/01/2015 | 76.13p | 76.13p | 75.00p | 76.13p | 9391 |
| 15/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 14/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 13/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 12/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 09/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 08/01/2015 | 76.13p | 76.13p | 76.13p | 76.13p | 0 |
| 07/01/2015 | 76.13p | 76.13p | 75.13p | 76.13p | 10000 |
| 06/01/2015 | 74.75p | 76.13p | 74.75p | 76.13p | 29210 |
| 05/01/2015 | 74.75p | 74.75p | 74.50p | 74.75p | 25068 |
| 02/01/2015 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 31/12/2014 | 74.75p | 74.75p | 74.75p | 74.75p | 0 |
| 30/12/2014 | 74.50p | 74.75p | 74.50p | 74.75p | 0 |
| 29/12/2014 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 24/12/2014 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/12/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 15450 |
| 22/12/2014 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 19/12/2014 | 74.50p | 74.50p | 74.00p | 74.50p | 58784 |
| 18/12/2014 | 75.00p | 75.00p | 74.50p | 74.50p | 0 |
| 17/12/2014 | 75.75p | 75.75p | 75.00p | 75.00p | 0 |
| 16/12/2014 | 74.12p | 75.75p | 74.12p | 75.75p | 11493 |
| 15/12/2014 | 74.12p | 74.12p | 74.12p | 74.12p | 0 |
| 12/12/2014 | 74.12p | 74.12p | 72.87p | 74.12p | 0 |
| 11/12/2014 | 74.12p | 74.12p | 74.12p | 74.12p | 0 |
| 10/12/2014 | 74.12p | 74.37p | 74.12p | 74.12p | 0 |
| 09/12/2014 | 74.37p | 74.37p | 73.75p | 74.37p | 1000 |
| 08/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 05/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 04/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 03/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 02/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 01/12/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 28/11/2014 | 74.37p | 74.37p | 74.37p | 74.37p | 0 |
| 27/11/2014 | 74.87p | 74.87p | 73.50p | 74.37p | 10000 |
| 26/11/2014 | 75.00p | 75.00p | 74.87p | 74.87p | 0 |
| 25/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/11/2014 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/11/2014 | 75.25p | 75.25p | 75.00p | 75.00p | 0 |
| 18/11/2014 | 75.25p | 75.25p | 74.00p | 75.25p | 1000 |
| 17/11/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 14/11/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 13/11/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 12/11/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 11/11/2014 | 75.25p | 75.25p | 75.25p | 75.25p | 0 |
| 10/11/2014 | 75.50p | 75.50p | 75.25p | 75.25p | 0 |
| 07/11/2014 | 75.50p | 75.50p | 74.25p | 75.50p | 1475 |
| 06/11/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/11/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 04/11/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/11/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 31/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 30/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 28/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 24/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/10/2014 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/10/2014 | 75.38p | 75.50p | 75.38p | 75.50p | 0 |
| 21/10/2014 | 75.38p | 76.13p | 75.38p | 75.38p | 259 |
| 20/10/2014 | 75.38p | 76.13p | 75.38p | 75.38p | 160 |
| 17/10/2014 | 75.38p | 76.13p | 75.38p | 75.38p | 37 |
| 16/10/2014 | 75.38p | 75.38p | 75.38p | 75.38p | 0 |
| 15/10/2014 | 76.75p | 76.75p | 75.38p | 75.38p | 0 |
| 14/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 13/10/2014 | 76.75p | 76.75p | 75.50p | 76.75p | 5059 |
| 10/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 09/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 08/10/2014 | 76.75p | 76.75p | 75.13p | 76.75p | 24178 |
| 07/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 06/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 03/10/2014 | 76.75p | 76.75p | 76.75p | 76.75p | 0 |
| 02/10/2014 | 77.00p | 77.00p | 76.75p | 76.75p | 0 |
| 01/10/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/09/2014 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/09/2014 | 77.75p | 77.75p | 76.00p | 77.00p | 17635 |
| 26/09/2014 | 77.75p | 77.75p | 77.25p | 77.75p | 2173 |
| 25/09/2014 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 24/09/2014 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 23/09/2014 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 22/09/2014 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 19/09/2014 | 77.75p | 77.75p | 77.75p | 77.75p | 0 |
| 18/09/2014 | 78.50p | 78.50p | 77.75p | 77.75p | 0 |
| 17/09/2014 | 78.50p | 80.25p | 78.50p | 78.50p | 0 |
| 16/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 15/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 12/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 11/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 10/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 09/09/2014 | 80.25p | 81.25p | 80.25p | 80.25p | 3173 |
| 08/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 05/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 04/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 03/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 02/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 01/09/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 29/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 28/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 27/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 26/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 22/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 21/08/2014 | 80.25p | 80.25p | 80.25p | 80.25p | 0 |
| 20/08/2014 | 80.37p | 80.37p | 80.25p | 80.25p | 0 |
| 19/08/2014 | 80.37p | 80.37p | 80.37p | 80.37p | 0 |
| 18/08/2014 | 80.37p | 80.37p | 80.37p | 80.37p | 0 |
| 15/08/2014 | 80.37p | 80.37p | 80.37p | 80.37p | 0 |
| 14/08/2014 | 80.75p | 80.75p | 80.37p | 80.37p | 0 |
| 13/08/2014 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 12/08/2014 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 11/08/2014 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 08/08/2014 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 07/08/2014 | 80.75p | 80.75p | 80.75p | 80.75p | 0 |
| 06/08/2014 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 05/08/2014 | 80.75p | 80.75p | 79.00p | 80.75p | 19986 |
| 04/08/2014 | 80.75p | 80.75p | 78.60p | 80.75p | 0 |
| 01/08/2014 | 80.75p | 80.75p | 78.60p | 80.75p | 54401 |
| 31/07/2014 | 80.75p | 80.75p | 79.50p | 80.75p | 0 |
| 30/07/2014 | 80.75p | 80.75p | 79.50p | 80.75p | 0 |
| 29/07/2014 | 80.75p | 80.75p | 79.50p | 80.75p | 0 |
| 28/07/2014 | 80.75p | 80.75p | 79.50p | 80.75p | 0 |
| 25/07/2014 | 80.75p | 80.75p | 79.50p | 80.75p | 42934 |
| 24/07/2014 | 80.75p | 83.90p | 80.75p | 80.75p | 0 |
| 23/07/2014 | 81.00p | 83.90p | 80.75p | 80.75p | 0 |
| 22/07/2014 | 81.00p | 83.90p | 81.00p | 81.00p | 0 |
| 21/07/2014 | 81.00p | 83.90p | 81.00p | 81.00p | 0 |
| 18/07/2014 | 81.00p | 83.90p | 81.00p | 81.00p | 0 |
| 17/07/2014 | 81.00p | 83.90p | 81.00p | 81.00p | 0 |
| 16/07/2014 | 82.75p | 83.90p | 81.00p | 81.00p | 0 |
| 15/07/2014 | 82.75p | 83.90p | 82.75p | 82.75p | 0 |
| 14/07/2014 | 82.75p | 83.90p | 82.75p | 82.75p | 0 |
| 11/07/2014 | 82.75p | 83.90p | 82.75p | 82.75p | 0 |
| 10/07/2014 | 83.63p | 83.90p | 82.75p | 82.75p | 0 |
| 09/07/2014 | 83.63p | 83.90p | 83.63p | 83.63p | 0 |
| 08/07/2014 | 83.63p | 83.90p | 83.63p | 83.63p | 0 |
| 07/07/2014 | 83.63p | 83.90p | 83.63p | 83.63p | 24942 |
| 04/07/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 03/07/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 02/07/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 01/07/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 30/06/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 27/06/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 26/06/2014 | 83.63p | 84.00p | 83.50p | 83.63p | 0 |
| 25/06/2014 | 84.00p | 84.00p | 83.50p | 83.63p | 0 |
| 24/06/2014 | 84.00p | 84.00p | 83.50p | 84.00p | 0 |
| 23/06/2014 | 84.00p | 84.00p | 83.50p | 84.00p | 18540 |
| 20/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 19/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 18/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 17/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 16/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 13/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 12/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 0 |
| 11/06/2014 | 84.00p | 84.25p | 84.00p | 84.00p | 1618 |
| 10/06/2014 | 84.00p | 84.13p | 83.50p | 84.00p | 0 |
| 09/06/2014 | 84.13p | 84.13p | 83.50p | 84.00p | 4200 |
| 06/06/2014 | 84.13p | 84.13p | 83.25p | 84.13p | 20272 |
| 05/06/2014 | 84.25p | 84.25p | 83.25p | 84.13p | 0 |
| 04/06/2014 | 84.25p | 84.25p | 83.25p | 84.25p | 1000 |
| 03/06/2014 | 84.25p | 84.25p | 83.25p | 84.25p | 4835 |
| 02/06/2014 | 84.25p | 84.38p | 83.25p | 84.25p | 0 |
| 30/05/2014 | 84.38p | 84.38p | 83.25p | 84.25p | 1450 |
| 29/05/2014 | 84.38p | 85.14p | 84.38p | 84.38p | 0 |
| 28/05/2014 | 84.38p | 85.14p | 84.38p | 84.38p | 0 |
| 27/05/2014 | 84.38p | 85.14p | 84.38p | 84.38p | 0 |
| 23/05/2014 | 84.38p | 85.14p | 84.38p | 84.38p | 172 |
| 22/05/2014 | 84.38p | 84.38p | 82.00p | 84.38p | 117584 |
| 21/05/2014 | 84.38p | 85.12p | 84.38p | 84.38p | 0 |
| 20/05/2014 | 85.12p | 85.12p | 84.38p | 85.12p | 0 |
| 19/05/2014 | 85.12p | 85.12p | 85.00p | 85.12p | 6406 |
| 16/05/2014 | 85.12p | 85.12p | 85.00p | 85.12p | 5878 |
| 15/05/2014 | 86.62p | 86.75p | 85.12p | 85.12p | 0 |
| 14/05/2014 | 86.62p | 86.75p | 86.50p | 86.62p | 0 |
| 13/05/2014 | 86.62p | 86.75p | 86.50p | 86.62p | 0 |
*Close Price adjusted for both dividends and splits