Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Oriole Resources (ORR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2012 | 9.00p | 9.00p | 8.50p | 8.63p | 752172 |
| 09/03/2012 | 8.88p | 8.91p | 8.56p | 8.88p | 474815 |
| 08/03/2012 | 8.88p | 9.00p | 8.75p | 8.88p | 417802 |
| 07/03/2012 | 9.00p | 9.00p | 8.75p | 8.88p | 360773 |
| 06/03/2012 | 9.38p | 9.40p | 9.00p | 9.00p | 1639232 |
| 05/03/2012 | 9.38p | 9.40p | 9.25p | 9.38p | 409457 |
| 02/03/2012 | 9.50p | 9.50p | 9.30p | 9.38p | 170971 |
| 01/03/2012 | 9.50p | 9.68p | 9.32p | 9.50p | 50254 |
| 29/02/2012 | 9.88p | 9.88p | 9.25p | 9.50p | 1356873 |
| 28/02/2012 | 10.38p | 10.38p | 9.75p | 9.88p | 1620839 |
| 27/02/2012 | 10.38p | 10.41p | 10.25p | 10.38p | 547223 |
| 24/02/2012 | 10.13p | 10.90p | 10.10p | 10.38p | 1547178 |
| 23/02/2012 | 10.13p | 10.25p | 9.65p | 10.13p | 689450 |
| 22/02/2012 | 10.13p | 10.32p | 10.00p | 10.13p | 334439 |
| 21/02/2012 | 9.88p | 10.25p | 9.72p | 10.13p | 903944 |
| 20/02/2012 | 10.13p | 10.25p | 9.75p | 9.88p | 1021432 |
| 17/02/2012 | 10.13p | 10.24p | 10.00p | 10.13p | 994436 |
| 16/02/2012 | 10.63p | 10.64p | 10.05p | 10.13p | 1624361 |
| 15/02/2012 | 11.25p | 11.50p | 10.50p | 10.63p | 3175897 |
| 14/02/2012 | 10.13p | 10.13p | 9.55p | 9.88p | 1754890 |
| 13/02/2012 | 9.63p | 10.25p | 9.63p | 10.13p | 3354246 |
| 10/02/2012 | 9.13p | 9.87p | 9.00p | 9.63p | 2653151 |
| 09/02/2012 | 8.38p | 9.75p | 8.25p | 9.13p | 2192690 |
| 08/02/2012 | 7.63p | 8.74p | 7.55p | 8.38p | 2204907 |
| 07/02/2012 | 7.63p | 7.75p | 7.55p | 7.63p | 280185 |
| 06/02/2012 | 7.88p | 7.88p | 7.50p | 7.63p | 148040 |
| 03/02/2012 | 7.88p | 7.88p | 7.75p | 7.88p | 157907 |
| 02/02/2012 | 7.88p | 7.90p | 7.75p | 7.88p | 310674 |
| 01/02/2012 | 7.88p | 8.00p | 7.75p | 7.88p | 200610 |
| 31/01/2012 | 7.88p | 8.03p | 7.75p | 7.88p | 379547 |
| 30/01/2012 | 7.88p | 8.00p | 7.75p | 7.88p | 240597 |
| 27/01/2012 | 7.38p | 8.13p | 7.29p | 7.88p | 1872233 |
| 26/01/2012 | 7.63p | 7.75p | 7.25p | 7.38p | 1709431 |
| 25/01/2012 | 6.63p | 7.90p | 6.63p | 7.63p | 916177 |
| 24/01/2012 | 6.63p | 6.65p | 6.25p | 6.63p | 741201 |
| 23/01/2012 | 6.63p | 6.75p | 6.50p | 6.63p | 895823 |
| 20/01/2012 | 6.85p | 6.88p | 6.50p | 6.63p | 553138 |
| 19/01/2012 | 6.88p | 6.88p | 6.50p | 6.85p | 666737 |
| 18/01/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 67268 |
| 17/01/2012 | 6.88p | 6.88p | 6.75p | 6.88p | 195294 |
| 16/01/2012 | 7.00p | 7.00p | 6.62p | 6.88p | 167933 |
| 13/01/2012 | 6.88p | 7.25p | 6.85p | 7.00p | 421918 |
| 12/01/2012 | 7.13p | 7.13p | 6.80p | 6.88p | 261972 |
| 11/01/2012 | 7.00p | 7.13p | 7.00p | 7.13p | 54403 |
| 10/01/2012 | 7.25p | 7.50p | 7.10p | 7.13p | 812348 |
| 09/01/2012 | 7.13p | 7.29p | 7.02p | 7.13p | 585330 |
| 06/01/2012 | 7.13p | 7.15p | 7.00p | 7.13p | 372539 |
| 05/01/2012 | 7.13p | 7.13p | 7.02p | 7.13p | 159518 |
| 04/01/2012 | 7.13p | 7.13p | 6.90p | 7.13p | 500939 |
| 03/01/2012 | 7.08p | 7.25p | 7.08p | 7.13p | 906217 |
| 30/12/2011 | 7.08p | 7.08p | 6.90p | 7.08p | 75054 |
| 29/12/2011 | 6.68p | 7.09p | 6.68p | 7.08p | 322746 |
| 28/12/2011 | 6.63p | 6.75p | 6.63p | 6.68p | 78562 |
| 23/12/2011 | 6.63p | 6.75p | 6.52p | 6.63p | 291547 |
| 22/12/2011 | 6.75p | 6.75p | 6.50p | 6.63p | 81755 |
| 21/12/2011 | 6.98p | 7.04p | 6.50p | 6.75p | 504358 |
| 20/12/2011 | 6.85p | 6.98p | 6.61p | 6.98p | 80000 |
| 19/12/2011 | 6.93p | 7.00p | 6.60p | 6.85p | 844236 |
| 16/12/2011 | 6.98p | 7.09p | 6.80p | 6.88p | 192000 |
| 15/12/2011 | 6.98p | 7.10p | 6.85p | 6.98p | 42780 |
| 14/12/2011 | 7.08p | 7.20p | 6.98p | 6.98p | 175000 |
| 13/12/2011 | 6.95p | 7.08p | 6.90p | 7.08p | 430043 |
| 12/12/2011 | 7.13p | 7.18p | 6.90p | 6.95p | 670137 |
| 09/12/2011 | 6.88p | 6.90p | 6.75p | 6.88p | 74852 |
| 08/12/2011 | 6.88p | 6.94p | 6.75p | 6.88p | 383463 |
| 07/12/2011 | 7.13p | 7.13p | 6.75p | 6.88p | 366434 |
| 06/12/2011 | 6.88p | 7.26p | 6.75p | 7.13p | 601099 |
| 05/12/2011 | 7.13p | 7.13p | 6.75p | 6.88p | 160556 |
| 02/12/2011 | 6.88p | 7.60p | 6.88p | 7.13p | 553988 |
| 01/12/2011 | 6.88p | 6.88p | 6.79p | 6.88p | 35000 |
| 30/11/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 192707 |
| 29/11/2011 | 7.00p | 7.00p | 6.63p | 6.88p | 168141 |
| 28/11/2011 | 7.00p | 7.00p | 6.93p | 7.00p | 75558 |
| 25/11/2011 | 7.13p | 7.13p | 6.75p | 7.00p | 93000 |
| 24/11/2011 | 6.88p | 7.13p | 6.88p | 7.13p | 84759 |
| 23/11/2011 | 7.38p | 7.38p | 6.80p | 6.88p | 255559 |
| 22/11/2011 | 7.38p | 7.38p | 7.25p | 7.38p | 36000 |
| 21/11/2011 | 7.88p | 7.94p | 7.00p | 7.38p | 774056 |
| 18/11/2011 | 8.25p | 8.25p | 7.75p | 7.88p | 256707 |
| 17/11/2011 | 8.63p | 8.63p | 8.00p | 8.25p | 716471 |
| 16/11/2011 | 8.20p | 8.20p | 7.50p | 8.13p | 262627 |
| 15/11/2011 | 8.38p | 8.50p | 7.88p | 8.20p | 557199 |
| 14/11/2011 | 7.50p | 8.50p | 7.50p | 8.25p | 347593 |
| 11/11/2011 | 7.38p | 7.50p | 7.38p | 7.50p | 231464 |
| 10/11/2011 | 7.38p | 7.43p | 7.26p | 7.38p | 140464 |
| 09/11/2011 | 7.38p | 7.67p | 7.25p | 7.38p | 263761 |
| 08/11/2011 | 7.38p | 7.39p | 7.00p | 7.38p | 644540 |
| 07/11/2011 | 7.38p | 7.40p | 7.25p | 7.38p | 192972 |
| 04/11/2011 | 7.50p | 7.54p | 7.30p | 7.38p | 104730 |
| 03/11/2011 | 7.58p | 7.60p | 7.30p | 7.50p | 105858 |
| 02/11/2011 | 7.38p | 7.65p | 7.38p | 7.58p | 807024 |
| 01/11/2011 | 7.75p | 7.75p | 7.31p | 7.38p | 280250 |
| 31/10/2011 | 7.50p | 7.75p | 7.48p | 7.63p | 347312 |
| 28/10/2011 | 7.50p | 7.60p | 7.36p | 7.50p | 10700557 |
| 27/10/2011 | 7.20p | 7.70p | 7.20p | 7.50p | 98266 |
| 26/10/2011 | 7.25p | 7.40p | 7.20p | 7.20p | 80354 |
| 25/10/2011 | 7.25p | 7.30p | 7.05p | 7.25p | 66000 |
| 24/10/2011 | 7.13p | 7.40p | 7.02p | 7.25p | 310525 |
| 21/10/2011 | 7.13p | 7.25p | 7.02p | 7.13p | 319604 |
| 20/10/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 91581 |
| 19/10/2011 | 6.88p | 6.88p | 6.75p | 6.88p | 67000 |
| 18/10/2011 | 7.13p | 7.13p | 6.77p | 6.88p | 126600 |
| 17/10/2011 | 7.13p | 7.13p | 7.00p | 7.13p | 116417 |
| 14/10/2011 | 7.13p | 7.13p | 7.00p | 7.13p | 19868 |
| 13/10/2011 | 7.13p | 7.25p | 7.00p | 7.13p | 203461 |
| 12/10/2011 | 7.13p | 7.13p | 7.10p | 7.13p | 16500 |
| 11/10/2011 | 7.13p | 7.13p | 7.00p | 7.13p | 92930 |
| 10/10/2011 | 7.13p | 7.13p | 7.13p | 7.13p | 55625 |
| 07/10/2011 | 7.20p | 7.25p | 7.00p | 7.13p | 359921 |
| 06/10/2011 | 6.88p | 7.30p | 6.75p | 7.20p | 549000 |
| 05/10/2011 | 7.00p | 7.03p | 6.75p | 6.88p | 252015 |
| 04/10/2011 | 7.75p | 7.75p | 6.75p | 7.00p | 548675 |
| 03/10/2011 | 7.63p | 8.00p | 7.56p | 7.75p | 494421 |
| 30/09/2011 | 7.63p | 7.68p | 7.50p | 7.63p | 484440 |
| 29/09/2011 | 7.63p | 7.74p | 7.50p | 7.63p | 273303 |
| 28/09/2011 | 7.88p | 7.88p | 7.50p | 7.63p | 382345 |
| 27/09/2011 | 7.88p | 7.90p | 7.75p | 7.88p | 180565 |
| 26/09/2011 | 7.88p | 7.97p | 7.75p | 7.88p | 156063 |
| 23/09/2011 | 7.63p | 7.75p | 7.50p | 7.75p | 185016 |
| 22/09/2011 | 8.00p | 8.00p | 7.50p | 7.63p | 452539 |
| 21/09/2011 | 8.00p | 8.00p | 7.75p | 8.00p | 139171 |
| 20/09/2011 | 8.00p | 8.00p | 7.81p | 8.00p | 93663 |
| 19/09/2011 | 8.00p | 8.18p | 7.81p | 8.00p | 230017 |
| 16/09/2011 | 8.00p | 8.19p | 7.85p | 8.00p | 124711 |
| 15/09/2011 | 8.00p | 8.26p | 7.82p | 8.00p | 121227 |
| 14/09/2011 | 8.38p | 8.38p | 7.63p | 8.00p | 519095 |
| 13/09/2011 | 8.63p | 8.63p | 8.38p | 8.38p | 69279 |
| 12/09/2011 | 8.88p | 8.88p | 8.50p | 8.63p | 63389 |
| 09/09/2011 | 9.13p | 9.13p | 8.75p | 8.88p | 313170 |
| 08/09/2011 | 9.00p | 9.15p | 9.00p | 9.13p | 66106 |
| 07/09/2011 | 8.88p | 9.00p | 8.75p | 8.88p | 487562 |
| 06/09/2011 | 8.75p | 9.25p | 8.55p | 8.88p | 1090373 |
| 05/09/2011 | 8.63p | 8.75p | 8.51p | 8.75p | 508764 |
| 02/09/2011 | 8.75p | 8.88p | 8.60p | 8.63p | 259092 |
| 01/09/2011 | 8.75p | 8.75p | 8.56p | 8.75p | 4500 |
| 31/08/2011 | 8.75p | 8.75p | 8.50p | 8.75p | 172000 |
| 30/08/2011 | 8.88p | 9.11p | 8.13p | 8.75p | 932808 |
| 26/08/2011 | 8.13p | 8.25p | 8.05p | 8.13p | 97000 |
| 25/08/2011 | 8.50p | 8.50p | 8.13p | 8.13p | 690850 |
| 24/08/2011 | 8.50p | 8.50p | 8.30p | 8.50p | 64300 |
| 23/08/2011 | 8.38p | 8.50p | 8.30p | 8.50p | 216486 |
| 22/08/2011 | 8.23p | 8.49p | 8.13p | 8.38p | 730821 |
| 19/08/2011 | 8.50p | 8.50p | 8.06p | 8.23p | 592032 |
| 18/08/2011 | 9.50p | 9.50p | 8.25p | 8.50p | 1054899 |
| 17/08/2011 | 9.63p | 9.75p | 9.00p | 9.13p | 1154966 |
| 16/08/2011 | 9.25p | 10.00p | 9.18p | 9.75p | 1100044 |
| 15/08/2011 | 8.75p | 9.50p | 8.75p | 9.25p | 781758 |
| 12/08/2011 | 8.00p | 9.00p | 8.00p | 8.75p | 445209 |
| 11/08/2011 | 7.88p | 8.25p | 7.83p | 8.00p | 682134 |
| 10/08/2011 | 7.50p | 8.13p | 7.13p | 7.88p | 2232621 |
| 09/08/2011 | 7.50p | 7.50p | 7.00p | 7.13p | 846922 |
| 08/08/2011 | 7.75p | 7.89p | 7.00p | 7.50p | 344343 |
| 05/08/2011 | 8.25p | 8.38p | 7.00p | 7.75p | 1053752 |
| 04/08/2011 | 8.75p | 9.00p | 8.25p | 8.38p | 799742 |
| 03/08/2011 | 8.63p | 8.88p | 8.55p | 8.75p | 528527 |
| 02/08/2011 | 8.75p | 8.90p | 8.57p | 8.63p | 607338 |
| 01/08/2011 | 9.00p | 9.08p | 8.56p | 8.70p | 554875 |
| 29/07/2011 | 9.00p | 9.25p | 8.81p | 9.00p | 277020 |
| 28/07/2011 | 9.00p | 9.08p | 8.77p | 9.00p | 785080 |
| 27/07/2011 | 9.38p | 10.01p | 8.84p | 8.88p | 1870463 |
| 26/07/2011 | 9.38p | 9.50p | 9.35p | 9.38p | 106047 |
| 25/07/2011 | 9.13p | 9.50p | 9.03p | 9.38p | 1059157 |
| 22/07/2011 | 9.13p | 9.25p | 9.00p | 9.13p | 396912 |
| 21/07/2011 | 8.63p | 9.28p | 8.62p | 9.13p | 449300 |
| 20/07/2011 | 9.18p | 9.24p | 8.60p | 8.63p | 788945 |
| 19/07/2011 | 9.43p | 9.50p | 9.10p | 9.18p | 640311 |
| 18/07/2011 | 9.20p | 9.50p | 9.20p | 9.43p | 1255022 |
| 15/07/2011 | 8.68p | 9.50p | 8.68p | 9.20p | 1725101 |
| 14/07/2011 | 8.23p | 8.78p | 8.23p | 8.68p | 1712310 |
| 13/07/2011 | 8.20p | 8.30p | 8.17p | 8.23p | 278314 |
| 12/07/2011 | 8.15p | 8.20p | 8.15p | 8.20p | 934357 |
| 11/07/2011 | 8.05p | 8.25p | 8.05p | 8.20p | 927225 |
| 08/07/2011 | 8.10p | 8.20p | 8.05p | 8.05p | 812374 |
| 07/07/2011 | 8.10p | 8.67p | 8.02p | 8.10p | 570414 |
| 06/07/2011 | 8.10p | 8.18p | 8.00p | 8.10p | 783492 |
| 05/07/2011 | 8.13p | 8.20p | 8.05p | 8.10p | 376129 |
| 04/07/2011 | 8.15p | 8.20p | 8.05p | 8.13p | 598153 |
| 01/07/2011 | 8.13p | 8.36p | 8.08p | 8.15p | 1361524 |
| 30/06/2011 | 8.13p | 8.41p | 8.00p | 8.13p | 683003 |
| 29/06/2011 | 8.35p | 8.39p | 8.00p | 8.13p | 644898 |
| 28/06/2011 | 8.60p | 8.61p | 8.21p | 8.35p | 739327 |
| 27/06/2011 | 8.68p | 8.75p | 8.50p | 8.60p | 1335887 |
| 24/06/2011 | 8.13p | 8.89p | 7.88p | 8.68p | 4883382 |
| 23/06/2011 | 7.80p | 8.03p | 7.65p | 7.88p | 1153763 |
| 22/06/2011 | 7.63p | 8.03p | 7.63p | 7.80p | 1297250 |
| 21/06/2011 | 8.00p | 8.10p | 7.55p | 7.63p | 878396 |
| 20/06/2011 | 8.00p | 8.11p | 7.80p | 8.00p | 815081 |
| 17/06/2011 | 7.15p | 8.20p | 7.00p | 8.00p | 4074622 |
| 16/06/2011 | 7.00p | 7.25p | 6.91p | 7.15p | 974344 |
| 15/06/2011 | 6.88p | 7.93p | 6.80p | 7.00p | 3826030 |
| 14/06/2011 | 6.80p | 6.80p | 6.68p | 6.80p | 72500 |
| 13/06/2011 | 6.83p | 6.90p | 6.65p | 6.80p | 230126 |
| 10/06/2011 | 6.83p | 7.00p | 6.71p | 6.83p | 972240 |
| 09/06/2011 | 6.80p | 7.00p | 6.70p | 6.83p | 1017278 |
| 08/06/2011 | 6.75p | 6.95p | 6.66p | 6.80p | 397903 |
| 07/06/2011 | 6.75p | 6.88p | 6.55p | 6.75p | 12396 |
| 06/06/2011 | 6.75p | 6.75p | 6.50p | 6.75p | 212646 |
| 03/06/2011 | 6.88p | 6.88p | 6.50p | 6.75p | 154000 |
| 02/06/2011 | 7.00p | 7.00p | 6.75p | 6.88p | 199451 |
| 01/06/2011 | 6.88p | 6.90p | 6.75p | 6.88p | 128000 |
*Close Price adjusted for both dividends and splits