Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Octopus AIM VCT (OOA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2015 | 101.50p | 101.50p | 101.50p | 101.50p | 0 |
| 16/01/2015 | 101.50p | 102.89p | 101.50p | 101.50p | 117 |
| 15/01/2015 | 100.50p | 101.50p | 100.13p | 101.50p | 14995 |
| 14/01/2015 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 13/01/2015 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 12/01/2015 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 09/01/2015 | 100.50p | 101.00p | 100.50p | 100.50p | 0 |
| 08/01/2015 | 101.00p | 101.00p | 100.00p | 101.00p | 7858 |
| 07/01/2015 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 06/01/2015 | 100.75p | 101.00p | 100.00p | 101.00p | 0 |
| 05/01/2015 | 100.75p | 100.75p | 100.75p | 100.75p | 0 |
| 02/01/2015 | 100.75p | 100.75p | 100.75p | 100.75p | 0 |
| 31/12/2014 | 100.75p | 100.75p | 100.75p | 100.75p | 0 |
| 30/12/2014 | 100.50p | 100.75p | 100.50p | 100.75p | 0 |
| 29/12/2014 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 24/12/2014 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 23/12/2014 | 100.50p | 100.50p | 99.01p | 100.50p | 6305 |
| 22/12/2014 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 19/12/2014 | 100.50p | 100.50p | 98.50p | 100.50p | 42148 |
| 18/12/2014 | 100.50p | 100.50p | 99.01p | 100.50p | 15134 |
| 17/12/2014 | 104.00p | 104.00p | 103.00p | 103.00p | 0 |
| 16/12/2014 | 102.00p | 104.00p | 102.00p | 104.00p | 0 |
| 15/12/2014 | 102.00p | 102.00p | 101.01p | 102.00p | 183 |
| 12/12/2014 | 102.00p | 102.00p | 100.50p | 102.00p | 0 |
| 11/12/2014 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 10/12/2014 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 09/12/2014 | 102.00p | 102.00p | 101.01p | 102.00p | 4750 |
| 08/12/2014 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 05/12/2014 | 102.00p | 102.00p | 102.00p | 102.00p | 0 |
| 04/12/2014 | 102.25p | 102.25p | 102.00p | 102.00p | 0 |
| 03/12/2014 | 102.25p | 102.25p | 101.00p | 102.25p | 2149 |
| 02/12/2014 | 102.25p | 102.25p | 102.25p | 102.25p | 0 |
| 01/12/2014 | 102.25p | 102.25p | 102.25p | 102.25p | 0 |
| 28/11/2014 | 102.25p | 102.25p | 102.25p | 102.25p | 0 |
| 27/11/2014 | 102.25p | 102.25p | 102.25p | 102.25p | 0 |
| 26/11/2014 | 102.75p | 102.75p | 102.25p | 102.25p | 0 |
| 25/11/2014 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 24/11/2014 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 21/11/2014 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 20/11/2014 | 102.75p | 102.75p | 102.75p | 102.75p | 0 |
| 19/11/2014 | 102.50p | 102.75p | 102.00p | 102.75p | 0 |
| 18/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/11/2014 | 102.50p | 102.50p | 101.01p | 102.50p | 1560 |
| 14/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 13/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 11/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 10/11/2014 | 102.50p | 102.50p | 101.00p | 102.50p | 5482 |
| 07/11/2014 | 102.50p | 102.50p | 101.01p | 102.50p | 2148 |
| 06/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 05/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 04/11/2014 | 102.50p | 103.71p | 102.50p | 102.50p | 1616 |
| 03/11/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 31/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 30/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 29/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 27/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 24/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 20/10/2014 | 102.50p | 104.00p | 102.50p | 102.50p | 4144 |
| 17/10/2014 | 102.50p | 104.00p | 102.50p | 102.50p | 6611 |
| 16/10/2014 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 15/10/2014 | 105.00p | 105.00p | 102.50p | 102.50p | 0 |
| 14/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 13/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 10/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 09/10/2014 | 105.00p | 105.00p | 104.01p | 105.00p | 3783 |
| 08/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 07/10/2014 | 105.00p | 105.00p | 105.00p | 105.00p | 0 |
| 06/10/2014 | 105.00p | 105.71p | 105.00p | 105.00p | 12920 |
| 03/10/2014 | 105.00p | 105.00p | 104.00p | 105.00p | 4669 |
| 02/10/2014 | 105.50p | 105.50p | 105.00p | 105.00p | 2380 |
| 01/10/2014 | 105.50p | 105.50p | 105.01p | 105.50p | 14848 |
| 30/09/2014 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 29/09/2014 | 106.00p | 106.00p | 105.00p | 105.50p | 12920 |
| 26/09/2014 | 106.00p | 106.00p | 105.50p | 106.00p | 20004 |
| 25/09/2014 | 106.00p | 106.00p | 104.00p | 106.00p | 43832 |
| 24/09/2014 | 106.00p | 106.00p | 104.50p | 106.00p | 27388 |
| 23/09/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 22/09/2014 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 19/09/2014 | 106.00p | 106.00p | 105.00p | 106.00p | 9977 |
| 18/09/2014 | 106.25p | 106.25p | 105.60p | 106.00p | 8448 |
| 17/09/2014 | 106.25p | 106.71p | 106.25p | 106.25p | 9100 |
| 16/09/2014 | 106.25p | 106.25p | 105.50p | 106.25p | 3978 |
| 15/09/2014 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 12/09/2014 | 106.25p | 106.71p | 106.25p | 106.25p | 924 |
| 11/09/2014 | 106.25p | 106.25p | 105.50p | 106.25p | 4981 |
| 10/09/2014 | 106.25p | 106.25p | 105.50p | 106.25p | 10068 |
| 09/09/2014 | 106.25p | 106.89p | 106.25p | 106.25p | 2411 |
| 08/09/2014 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 05/09/2014 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 04/09/2014 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 03/09/2014 | 106.50p | 106.50p | 106.25p | 106.25p | 0 |
| 02/09/2014 | 106.75p | 106.75p | 105.50p | 106.50p | 6732 |
| 01/09/2014 | 106.75p | 106.75p | 105.50p | 106.75p | 9558 |
| 29/08/2014 | 106.75p | 106.75p | 106.75p | 106.75p | 0 |
| 28/08/2014 | 106.75p | 106.75p | 105.50p | 106.75p | 54480 |
| 27/08/2014 | 106.62p | 107.70p | 106.62p | 106.75p | 2397 |
| 26/08/2014 | 106.62p | 106.62p | 105.25p | 106.62p | 13804 |
| 22/08/2014 | 106.75p | 106.75p | 105.25p | 106.75p | 11217 |
| 21/08/2014 | 106.75p | 106.75p | 105.25p | 106.75p | 2000 |
| 20/08/2014 | 106.50p | 106.75p | 106.50p | 106.75p | 0 |
| 19/08/2014 | 106.50p | 107.25p | 106.50p | 106.50p | 0 |
| 18/08/2014 | 107.25p | 107.25p | 107.25p | 107.25p | 0 |
| 15/08/2014 | 107.25p | 107.25p | 107.25p | 107.25p | 0 |
| 14/08/2014 | 107.62p | 107.62p | 107.25p | 107.25p | 0 |
| 13/08/2014 | 107.62p | 107.62p | 107.62p | 107.62p | 0 |
| 12/08/2014 | 107.62p | 107.62p | 107.62p | 107.62p | 0 |
| 11/08/2014 | 107.62p | 107.62p | 107.62p | 107.62p | 0 |
| 08/08/2014 | 107.62p | 107.62p | 107.62p | 107.62p | 0 |
| 07/08/2014 | 107.62p | 107.62p | 107.62p | 107.62p | 0 |
| 06/08/2014 | 107.62p | 107.62p | 106.25p | 107.62p | 0 |
| 05/08/2014 | 107.62p | 107.62p | 106.25p | 107.62p | 1353 |
| 04/08/2014 | 107.62p | 107.62p | 106.25p | 107.62p | 2180 |
| 01/08/2014 | 107.62p | 108.70p | 107.62p | 107.62p | 0 |
| 31/07/2014 | 107.62p | 108.70p | 107.62p | 107.62p | 4567 |
| 30/07/2014 | 107.50p | 108.40p | 106.00p | 107.62p | 0 |
| 29/07/2014 | 107.50p | 108.40p | 106.00p | 107.50p | 0 |
| 28/07/2014 | 107.50p | 108.40p | 106.00p | 107.50p | 0 |
| 25/07/2014 | 107.50p | 108.40p | 106.00p | 107.50p | 59578 |
| 24/07/2014 | 107.50p | 110.25p | 107.50p | 107.50p | 0 |
| 23/07/2014 | 107.75p | 110.25p | 107.50p | 107.50p | 0 |
| 22/07/2014 | 107.75p | 110.25p | 107.75p | 107.75p | 0 |
| 21/07/2014 | 107.75p | 110.25p | 107.75p | 107.75p | 0 |
| 18/07/2014 | 107.75p | 110.25p | 107.75p | 107.75p | 0 |
| 17/07/2014 | 107.75p | 110.25p | 107.75p | 107.75p | 0 |
| 16/07/2014 | 110.00p | 110.25p | 107.75p | 107.75p | 0 |
| 15/07/2014 | 110.25p | 110.25p | 108.75p | 110.00p | 0 |
| 14/07/2014 | 110.25p | 110.25p | 108.75p | 110.25p | 0 |
| 11/07/2014 | 110.25p | 110.25p | 108.75p | 110.25p | 4201 |
| 10/07/2014 | 111.25p | 111.25p | 110.00p | 110.25p | 0 |
| 09/07/2014 | 111.25p | 111.25p | 110.00p | 111.25p | 0 |
| 08/07/2014 | 111.25p | 111.25p | 110.00p | 111.25p | 1718 |
| 07/07/2014 | 111.25p | 111.25p | 110.00p | 111.25p | 39 |
| 04/07/2014 | 111.25p | 111.88p | 111.25p | 111.25p | 1450 |
| 03/07/2014 | 111.25p | 111.25p | 110.00p | 111.25p | 0 |
| 02/07/2014 | 111.25p | 111.25p | 110.00p | 111.25p | 8197 |
| 01/07/2014 | 111.25p | 111.50p | 110.00p | 111.25p | 0 |
| 30/06/2014 | 111.25p | 111.50p | 110.00p | 111.25p | 0 |
| 27/06/2014 | 111.50p | 111.50p | 110.00p | 111.25p | 0 |
| 26/06/2014 | 111.50p | 111.50p | 110.00p | 111.50p | 4340 |
| 25/06/2014 | 112.50p | 115.25p | 111.00p | 111.50p | 6118 |
| 24/06/2014 | 115.25p | 115.25p | 114.00p | 115.25p | 2577 |
| 23/06/2014 | 115.25p | 115.25p | 114.00p | 115.25p | 2290 |
| 20/06/2014 | 115.25p | 115.25p | 114.10p | 115.25p | 3980 |
| 19/06/2014 | 115.25p | 115.54p | 115.25p | 115.25p | 3000 |
| 18/06/2014 | 115.25p | 115.75p | 115.00p | 115.25p | 0 |
| 17/06/2014 | 115.75p | 115.75p | 115.00p | 115.75p | 2584 |
| 16/06/2014 | 115.75p | 115.75p | 115.00p | 115.75p | 0 |
| 13/06/2014 | 115.75p | 115.75p | 115.00p | 115.75p | 3541 |
| 12/06/2014 | 115.75p | 115.75p | 115.54p | 115.75p | 0 |
| 11/06/2014 | 115.75p | 115.75p | 115.54p | 115.75p | 527 |
| 10/06/2014 | 115.75p | 115.75p | 115.00p | 115.75p | 0 |
| 09/06/2014 | 115.75p | 115.75p | 115.00p | 115.75p | 7381 |
| 06/06/2014 | 115.25p | 115.75p | 114.00p | 115.75p | 0 |
| 05/06/2014 | 115.50p | 115.50p | 114.00p | 115.25p | 0 |
| 04/06/2014 | 115.50p | 115.50p | 114.00p | 115.50p | 4142 |
| 03/06/2014 | 115.50p | 115.50p | 114.00p | 115.50p | 1172 |
| 02/06/2014 | 115.50p | 115.50p | 114.00p | 115.50p | 9523 |
| 30/05/2014 | 115.50p | 115.50p | 114.00p | 115.50p | 0 |
| 29/05/2014 | 115.50p | 115.50p | 114.00p | 115.50p | 4290 |
| 28/05/2014 | 115.50p | 117.50p | 115.50p | 115.50p | 0 |
| 27/05/2014 | 115.50p | 117.50p | 115.50p | 115.50p | 0 |
| 23/05/2014 | 115.50p | 117.50p | 115.50p | 115.50p | 0 |
| 22/05/2014 | 115.50p | 117.50p | 115.50p | 115.50p | 0 |
| 21/05/2014 | 115.50p | 117.50p | 115.50p | 115.50p | 0 |
| 20/05/2014 | 117.50p | 117.50p | 115.50p | 115.50p | 0 |
| 19/05/2014 | 117.50p | 117.50p | 116.00p | 117.50p | 3901 |
| 16/05/2014 | 117.50p | 119.50p | 117.50p | 117.50p | 0 |
| 15/05/2014 | 118.75p | 119.50p | 117.50p | 117.50p | 0 |
| 14/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 0 |
| 13/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 22778 |
| 12/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 0 |
| 09/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 0 |
| 08/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 7951 |
| 07/05/2014 | 118.75p | 119.73p | 117.50p | 118.75p | 35967 |
| 06/05/2014 | 118.75p | 118.75p | 117.52p | 118.75p | 1652 |
| 02/05/2014 | 118.75p | 118.75p | 117.50p | 118.75p | 0 |
| 01/05/2014 | 117.62p | 118.75p | 117.50p | 118.75p | 1991 |
| 30/04/2014 | 117.62p | 117.62p | 116.27p | 117.62p | 0 |
| 29/04/2014 | 117.62p | 117.62p | 116.27p | 117.62p | 0 |
| 28/04/2014 | 117.62p | 117.62p | 116.27p | 117.62p | 0 |
| 25/04/2014 | 117.62p | 117.62p | 116.27p | 117.62p | 12557 |
| 24/04/2014 | 117.62p | 119.00p | 117.62p | 117.62p | 0 |
| 23/04/2014 | 117.75p | 119.00p | 117.62p | 117.62p | 6708 |
| 22/04/2014 | 117.75p | 119.50p | 117.50p | 117.75p | 0 |
| 17/04/2014 | 119.50p | 119.50p | 117.50p | 117.75p | 0 |
| 16/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 0 |
| 15/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 5000 |
| 14/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 200 |
| 11/04/2014 | 119.50p | 119.50p | 118.00p | 119.50p | 2724 |
| 10/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 0 |
| 09/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 0 |
| 08/04/2014 | 119.50p | 119.50p | 118.02p | 119.50p | 2960 |
| 07/04/2014 | 119.50p | 121.00p | 119.50p | 119.50p | 0 |
| 04/04/2014 | 119.50p | 121.00p | 119.50p | 119.50p | 0 |
| 03/04/2014 | 119.50p | 121.00p | 119.50p | 119.50p | 5 |
*Close Price adjusted for both dividends and splits