Onward Opportunities Limited Npv (ONWD) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Onward Opportunities Limited Npv

Date Open High Low Close* Volume
19/04/2023 105.50p 105.50p 105.50p 105.50p 0
18/04/2023 105.00p 106.92p 103.25p 105.50p 20000
17/04/2023 105.00p 106.99p 105.00p 105.00p 1402
14/04/2023 105.00p 106.00p 105.00p 105.00p 0
13/04/2023 105.00p 105.00p 103.25p 105.00p 2000
12/04/2023 105.00p 105.00p 102.00p 105.00p 16000
11/04/2023 105.00p 107.03p 105.00p 105.00p 859
06/04/2023 105.00p 107.03p 105.00p 105.00p 456
05/04/2023 104.00p 106.70p 100.00p 105.00p 21045
04/04/2023 104.00p 104.00p 100.00p 104.00p 94000
03/04/2023 104.00p 104.00p 100.00p 104.00p 48000
31/03/2023 104.00p 104.00p 100.00p 104.00p 15000
30/03/2023 96.50p 106.90p 96.50p 104.00p 1353424

*Close Price adjusted for both dividends and splits