Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ocean Wilsons Holdings Ltd. (OCN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2019 | 1,095.00p | 1,108.00p | 1,095.00p | 1,095.00p | 1130 |
| 21/05/2019 | 1,095.00p | 1,108.00p | 1,092.00p | 1,095.00p | 871 |
| 20/05/2019 | 1,095.00p | 1,109.40p | 1,090.00p | 1,095.00p | 2097 |
| 17/05/2019 | 1,090.00p | 1,110.00p | 1,087.50p | 1,095.00p | 28344 |
| 16/05/2019 | 1,070.00p | 1,089.20p | 1,070.00p | 1,080.00p | 1201 |
| 15/05/2019 | 1,095.00p | 1,095.00p | 1,052.00p | 1,070.00p | 24006 |
| 14/05/2019 | 1,130.00p | 1,134.00p | 1,121.50p | 1,130.00p | 2900 |
| 13/05/2019 | 1,130.00p | 1,137.00p | 1,121.00p | 1,130.00p | 3511 |
| 10/05/2019 | 1,130.00p | 1,138.00p | 1,120.70p | 1,130.00p | 10426 |
| 09/05/2019 | 1,145.00p | 1,148.00p | 1,120.20p | 1,130.00p | 6072 |
| 08/05/2019 | 1,160.00p | 1,178.00p | 1,155.00p | 1,155.00p | 3210 |
| 07/05/2019 | 1,165.00p | 1,180.00p | 1,150.00p | 1,165.00p | 1464 |
| 03/05/2019 | 1,165.00p | 1,180.00p | 1,165.00p | 1,165.00p | 1966 |
| 02/05/2019 | 1,165.00p | 1,178.00p | 1,164.00p | 1,165.00p | 2540 |
| 01/05/2019 | 1,170.00p | 1,180.00p | 1,145.00p | 1,165.00p | 3720 |
| 30/04/2019 | 1,175.00p | 1,185.00p | 1,162.00p | 1,170.00p | 737 |
| 29/04/2019 | 1,155.00p | 1,185.00p | 1,155.00p | 1,175.00p | 2500 |
| 26/04/2019 | 1,155.00p | 1,169.70p | 1,155.00p | 1,155.00p | 760 |
| 25/04/2019 | 1,165.00p | 1,188.00p | 1,155.00p | 1,155.00p | 1724 |
| 24/04/2019 | 1,170.00p | 1,188.00p | 1,145.00p | 1,165.00p | 1495 |
| 23/04/2019 | 1,175.00p | 1,188.00p | 1,164.40p | 1,170.00p | 4547 |
| 18/04/2019 | 1,180.00p | 1,189.00p | 1,173.00p | 1,175.00p | 1982 |
| 17/04/2019 | 1,175.00p | 1,180.00p | 1,170.00p | 1,180.00p | 8596 |
| 16/04/2019 | 1,175.00p | 1,175.00p | 1,170.20p | 1,175.00p | 1164 |
| 15/04/2019 | 1,175.00p | 1,175.00p | 1,170.20p | 1,175.00p | 1419 |
| 12/04/2019 | 1,140.00p | 1,175.00p | 1,128.00p | 1,175.00p | 4160 |
| 11/04/2019 | 1,140.00p | 1,140.00p | 1,124.00p | 1,140.00p | 309 |
| 10/04/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 1740 |
| 09/04/2019 | 1,140.00p | 1,140.00p | 1,122.00p | 1,140.00p | 67 |
| 08/04/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,140.00p | 6417 |
| 05/04/2019 | 1,140.00p | 1,142.00p | 1,120.00p | 1,140.00p | 853 |
| 04/04/2019 | 1,140.00p | 1,150.00p | 1,125.00p | 1,140.00p | 3198 |
| 03/04/2019 | 1,140.00p | 1,140.00p | 1,120.00p | 1,140.00p | 1504 |
| 02/04/2019 | 1,140.00p | 1,150.00p | 1,120.00p | 1,140.00p | 10883 |
| 01/04/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 2479 |
| 29/03/2019 | 1,140.00p | 1,154.00p | 1,130.00p | 1,140.00p | 1033 |
| 28/03/2019 | 1,140.00p | 1,140.10p | 1,140.00p | 1,140.00p | 3583 |
| 27/03/2019 | 1,140.00p | 1,150.00p | 1,130.00p | 1,140.00p | 2614 |
| 26/03/2019 | 1,135.00p | 1,140.00p | 1,120.00p | 1,140.00p | 1314 |
| 25/03/2019 | 1,140.00p | 1,150.00p | 1,120.00p | 1,135.00p | 3535 |
| 22/03/2019 | 1,140.00p | 1,150.00p | 1,140.00p | 1,140.00p | 73 |
| 21/03/2019 | 1,140.00p | 1,140.00p | 1,140.00p | 1,140.00p | 102195 |
| 20/03/2019 | 1,140.00p | 1,140.00p | 1,130.00p | 1,140.00p | 1621 |
| 19/03/2019 | 1,140.00p | 1,155.00p | 1,136.00p | 1,140.00p | 2814 |
| 18/03/2019 | 1,135.00p | 1,150.00p | 1,120.00p | 1,140.00p | 3584 |
| 15/03/2019 | 1,140.00p | 1,155.00p | 1,114.80p | 1,140.00p | 10795 |
| 14/03/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,185.00p | 3070 |
| 13/03/2019 | 1,180.00p | 1,190.00p | 1,180.00p | 1,180.00p | 1031 |
| 12/03/2019 | 1,180.00p | 1,190.00p | 1,172.00p | 1,190.00p | 1285 |
| 11/03/2019 | 1,180.00p | 1,190.00p | 1,175.00p | 1,180.00p | 2323 |
| 08/03/2019 | 1,175.00p | 1,190.00p | 1,175.00p | 1,180.00p | 1693 |
| 07/03/2019 | 1,200.00p | 1,214.00p | 1,178.00p | 1,180.00p | 6310 |
| 06/03/2019 | 1,215.00p | 1,215.00p | 1,200.00p | 1,200.00p | 2499 |
| 05/03/2019 | 1,215.00p | 1,218.00p | 1,213.00p | 1,215.00p | 1928 |
| 04/03/2019 | 1,220.00p | 1,220.00p | 1,210.00p | 1,215.00p | 2854 |
| 01/03/2019 | 1,240.00p | 1,240.00p | 1,214.00p | 1,220.00p | 6533 |
| 28/02/2019 | 1,245.00p | 1,248.40p | 1,238.50p | 1,240.00p | 2810 |
| 27/02/2019 | 1,255.00p | 1,267.00p | 1,240.50p | 1,245.00p | 2790 |
| 26/02/2019 | 1,255.00p | 1,268.20p | 1,253.00p | 1,255.00p | 2271 |
| 25/02/2019 | 1,265.00p | 1,280.00p | 1,260.00p | 1,280.00p | 6090 |
| 22/02/2019 | 1,220.00p | 1,269.90p | 1,220.00p | 1,265.00p | 12758 |
| 21/02/2019 | 1,195.00p | 1,229.00p | 1,195.00p | 1,220.00p | 1874 |
| 20/02/2019 | 1,160.00p | 1,200.00p | 1,150.00p | 1,175.00p | 5850 |
| 19/02/2019 | 1,155.00p | 1,155.00p | 1,150.50p | 1,155.00p | 50030 |
| 18/02/2019 | 1,140.00p | 1,155.00p | 1,140.00p | 1,155.00p | 1032 |
| 15/02/2019 | 1,135.00p | 1,140.00p | 1,135.00p | 1,140.00p | 5424 |
| 14/02/2019 | 1,135.00p | 1,143.00p | 1,132.00p | 1,135.00p | 19166 |
| 13/02/2019 | 1,150.00p | 1,154.00p | 1,135.00p | 1,135.00p | 3274 |
| 12/02/2019 | 1,160.00p | 1,160.00p | 1,150.00p | 1,150.00p | 600 |
| 11/02/2019 | 1,165.00p | 1,165.00p | 1,150.00p | 1,160.00p | 4772 |
| 08/02/2019 | 1,155.00p | 1,160.00p | 1,155.00p | 1,160.00p | 1032 |
| 07/02/2019 | 1,155.00p | 1,159.90p | 1,150.10p | 1,155.00p | 860 |
| 06/02/2019 | 1,175.00p | 1,175.00p | 1,153.00p | 1,155.00p | 3421 |
| 05/02/2019 | 1,175.00p | 1,181.00p | 1,160.00p | 1,175.00p | 1780 |
| 04/02/2019 | 1,185.00p | 1,185.00p | 1,160.00p | 1,175.00p | 3293 |
| 01/02/2019 | 1,185.00p | 1,187.00p | 1,185.00p | 1,185.00p | 268 |
| 31/01/2019 | 1,185.00p | 1,189.00p | 1,177.00p | 1,185.00p | 1169 |
| 30/01/2019 | 1,185.00p | 1,185.00p | 1,178.00p | 1,185.00p | 250 |
| 29/01/2019 | 1,185.00p | 1,194.00p | 1,177.00p | 1,185.00p | 789 |
| 28/01/2019 | 1,185.00p | 1,185.00p | 1,175.00p | 1,185.00p | 2000 |
| 25/01/2019 | 1,185.00p | 1,185.00p | 1,173.00p | 1,185.00p | 1169 |
| 24/01/2019 | 1,185.00p | 1,185.00p | 1,173.00p | 1,185.00p | 602 |
| 23/01/2019 | 1,185.00p | 1,186.50p | 1,170.00p | 1,185.00p | 5683 |
| 22/01/2019 | 1,200.00p | 1,205.00p | 1,195.00p | 1,195.00p | 893 |
| 21/01/2019 | 1,215.00p | 1,220.00p | 1,200.30p | 1,220.00p | 3116 |
| 18/01/2019 | 1,215.00p | 1,224.00p | 1,200.30p | 1,215.00p | 1624 |
| 17/01/2019 | 1,230.00p | 1,230.00p | 1,215.00p | 1,215.00p | 36548 |
| 16/01/2019 | 1,235.00p | 1,235.00p | 1,225.00p | 1,230.00p | 10162 |
| 15/01/2019 | 1,230.00p | 1,243.00p | 1,215.00p | 1,235.00p | 11993 |
| 14/01/2019 | 1,230.00p | 1,240.00p | 1,215.00p | 1,230.00p | 1108 |
| 11/01/2019 | 1,225.00p | 1,244.00p | 1,215.00p | 1,230.00p | 3248 |
| 10/01/2019 | 1,185.00p | 1,230.00p | 1,185.00p | 1,225.00p | 3286 |
| 09/01/2019 | 1,185.00p | 1,209.00p | 1,185.00p | 1,185.00p | 1607 |
| 08/01/2019 | 1,200.00p | 1,209.60p | 1,177.50p | 1,185.00p | 1809 |
| 07/01/2019 | 1,205.00p | 1,209.60p | 1,200.00p | 1,200.00p | 2613 |
| 04/01/2019 | 1,170.00p | 1,218.00p | 1,170.00p | 1,205.00p | 7175 |
| 03/01/2019 | 1,170.00p | 1,179.80p | 1,168.00p | 1,170.00p | 2013 |
| 02/01/2019 | 1,170.00p | 1,179.80p | 1,166.00p | 1,170.00p | 5711 |
| 31/12/2018 | 1,170.00p | 1,179.80p | 1,170.00p | 1,170.00p | 423 |
| 28/12/2018 | 1,180.00p | 1,180.00p | 1,166.00p | 1,175.00p | 3103 |
| 27/12/2018 | 1,180.00p | 1,180.00p | 1,175.00p | 1,180.00p | 2071 |
| 24/12/2018 | 1,175.00p | 1,189.00p | 1,170.00p | 1,175.00p | 100 |
| 21/12/2018 | 1,180.00p | 1,195.00p | 1,160.00p | 1,175.00p | 1948 |
| 20/12/2018 | 1,165.00p | 1,180.00p | 1,165.00p | 1,180.00p | 2850 |
| 19/12/2018 | 1,150.00p | 1,172.00p | 1,150.00p | 1,165.00p | 2083 |
| 18/12/2018 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 410 |
| 17/12/2018 | 1,155.00p | 1,155.00p | 1,150.00p | 1,150.00p | 120 |
| 14/12/2018 | 1,155.00p | 1,175.00p | 1,148.00p | 1,155.00p | 684 |
| 13/12/2018 | 1,160.00p | 1,180.00p | 1,148.00p | 1,150.00p | 1380 |
| 12/12/2018 | 1,140.00p | 1,175.00p | 1,140.00p | 1,160.00p | 1857 |
| 11/12/2018 | 1,130.00p | 1,130.00p | 1,122.00p | 1,125.00p | 3347 |
| 10/12/2018 | 1,130.00p | 1,140.00p | 1,121.00p | 1,130.00p | 5018 |
| 07/12/2018 | 1,140.00p | 1,140.00p | 1,120.00p | 1,130.00p | 3152 |
| 06/12/2018 | 1,175.00p | 1,175.00p | 1,120.00p | 1,155.00p | 3606 |
| 05/12/2018 | 1,175.00p | 1,188.00p | 1,168.00p | 1,175.00p | 1256 |
| 04/12/2018 | 1,175.00p | 1,187.00p | 1,168.00p | 1,175.00p | 1979 |
| 03/12/2018 | 1,170.00p | 1,189.70p | 1,165.00p | 1,175.00p | 2572 |
| 30/11/2018 | 1,160.00p | 1,179.00p | 1,160.00p | 1,165.00p | 37281 |
| 29/11/2018 | 1,160.00p | 1,161.00p | 1,160.00p | 1,160.00p | 160 |
| 28/11/2018 | 1,160.00p | 1,161.00p | 1,160.00p | 1,160.00p | 450 |
| 27/11/2018 | 1,160.00p | 1,169.00p | 1,160.00p | 1,160.00p | 211 |
| 26/11/2018 | 1,160.00p | 1,165.00p | 1,160.00p | 1,160.00p | 2000 |
| 23/11/2018 | 1,160.00p | 1,163.00p | 1,160.00p | 1,160.00p | 88 |
| 22/11/2018 | 1,130.00p | 1,160.00p | 1,130.00p | 1,160.00p | 383 |
| 21/11/2018 | 1,130.00p | 1,140.00p | 1,130.00p | 1,130.00p | 1851 |
| 20/11/2018 | 1,135.00p | 1,136.00p | 1,130.00p | 1,130.00p | 4335 |
| 19/11/2018 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 4757 |
| 16/11/2018 | 1,135.00p | 1,150.00p | 1,120.00p | 1,135.00p | 4026 |
| 15/11/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 4151 |
| 14/11/2018 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 3415 |
| 13/11/2018 | 1,135.00p | 1,145.00p | 1,135.00p | 1,135.00p | 1274 |
| 12/11/2018 | 1,165.00p | 1,165.00p | 1,120.00p | 1,140.00p | 6806 |
| 09/11/2018 | 1,185.00p | 1,199.90p | 1,162.00p | 1,195.00p | 9752 |
| 08/11/2018 | 1,115.00p | 1,198.50p | 1,115.00p | 1,190.00p | 23967 |
| 07/11/2018 | 1,095.00p | 1,130.00p | 1,095.00p | 1,115.00p | 6581 |
| 06/11/2018 | 1,060.00p | 1,109.00p | 1,060.00p | 1,095.00p | 6502 |
| 05/11/2018 | 1,060.00p | 1,070.00p | 1,060.00p | 1,060.00p | 2713 |
| 02/11/2018 | 1,060.00p | 1,070.00p | 1,060.00p | 1,060.00p | 57 |
| 01/11/2018 | 1,050.00p | 1,069.00p | 1,050.00p | 1,060.00p | 14197 |
| 31/10/2018 | 1,050.00p | 1,060.00p | 1,050.00p | 1,060.00p | 8801 |
| 30/10/2018 | 1,055.00p | 1,060.00p | 1,047.50p | 1,050.00p | 2845 |
| 29/10/2018 | 1,035.00p | 1,058.00p | 1,035.00p | 1,055.00p | 11063 |
| 26/10/2018 | 1,055.00p | 1,055.00p | 1,020.00p | 1,035.00p | 3880 |
| 25/10/2018 | 1,055.00p | 1,065.96p | 1,042.00p | 1,055.00p | 3597 |
| 24/10/2018 | 1,055.00p | 1,060.00p | 1,047.55p | 1,055.00p | 2404 |
| 23/10/2018 | 1,055.00p | 1,069.00p | 1,046.00p | 1,055.00p | 6981 |
| 22/10/2018 | 1,050.00p | 1,080.00p | 1,042.00p | 1,055.00p | 17454 |
| 19/10/2018 | 1,040.00p | 1,049.00p | 1,040.00p | 1,040.00p | 1438 |
| 18/10/2018 | 1,035.00p | 1,050.00p | 1,035.00p | 1,040.00p | 11714 |
| 17/10/2018 | 1,035.00p | 1,039.90p | 1,020.00p | 1,035.00p | 1759 |
| 16/10/2018 | 1,035.00p | 1,043.50p | 1,022.00p | 1,035.00p | 1090 |
| 15/10/2018 | 1,040.00p | 1,040.00p | 1,022.00p | 1,035.00p | 1880 |
| 12/10/2018 | 1,040.00p | 1,045.00p | 1,020.00p | 1,040.00p | 6054 |
| 11/10/2018 | 1,040.00p | 1,047.00p | 1,020.00p | 1,040.00p | 7811 |
| 10/10/2018 | 1,045.00p | 1,047.80p | 1,039.00p | 1,045.00p | 24254 |
| 09/10/2018 | 1,045.00p | 1,048.00p | 1,038.00p | 1,045.00p | 4524 |
| 08/10/2018 | 1,045.00p | 1,054.00p | 1,038.00p | 1,045.00p | 6856 |
| 05/10/2018 | 1,045.00p | 1,045.00p | 1,041.00p | 1,045.00p | 139 |
| 04/10/2018 | 1,045.00p | 1,049.00p | 1,041.00p | 1,045.00p | 2687 |
| 03/10/2018 | 1,045.00p | 1,045.00p | 1,030.00p | 1,045.00p | 8160 |
| 02/10/2018 | 1,045.00p | 1,048.00p | 1,040.00p | 1,045.00p | 2734 |
| 01/10/2018 | 1,045.00p | 1,045.00p | 1,036.00p | 1,045.00p | 1661 |
| 28/09/2018 | 1,045.00p | 1,048.00p | 1,045.00p | 1,045.00p | 955 |
| 27/09/2018 | 1,045.00p | 1,047.00p | 1,035.00p | 1,045.00p | 3056 |
| 26/09/2018 | 1,045.00p | 1,045.00p | 1,038.00p | 1,040.00p | 639 |
| 25/09/2018 | 1,045.00p | 1,048.00p | 1,036.00p | 1,045.00p | 506 |
| 24/09/2018 | 1,045.00p | 1,050.00p | 1,040.00p | 1,050.00p | 2218 |
| 21/09/2018 | 1,045.00p | 1,050.00p | 1,032.00p | 1,045.00p | 4270 |
| 20/09/2018 | 1,045.00p | 1,050.00p | 1,035.25p | 1,045.00p | 2711 |
| 19/09/2018 | 1,035.00p | 1,050.00p | 1,035.00p | 1,045.00p | 148 |
| 18/09/2018 | 1,050.00p | 1,057.00p | 1,043.50p | 1,050.00p | 1515 |
| 17/09/2018 | 1,050.00p | 1,057.00p | 1,042.50p | 1,050.00p | 217 |
| 14/09/2018 | 1,050.00p | 1,058.00p | 1,042.00p | 1,050.00p | 7547 |
| 13/09/2018 | 1,050.00p | 1,059.00p | 1,046.00p | 1,050.00p | 2982 |
| 12/09/2018 | 1,050.00p | 1,060.00p | 1,050.00p | 1,060.00p | 13871 |
| 11/09/2018 | 1,050.00p | 1,050.00p | 1,040.20p | 1,050.00p | 500 |
| 10/09/2018 | 1,040.00p | 1,054.00p | 1,034.00p | 1,050.00p | 3324 |
| 07/09/2018 | 1,060.00p | 1,062.00p | 1,021.00p | 1,040.00p | 6406 |
| 06/09/2018 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 1000 |
| 05/09/2018 | 1,090.00p | 1,094.00p | 1,060.00p | 1,070.00p | 93991 |
| 04/09/2018 | 1,090.00p | 1,100.00p | 1,083.00p | 1,100.00p | 7624 |
| 03/09/2018 | 1,090.00p | 1,098.00p | 1,083.00p | 1,090.00p | 1115 |
| 31/08/2018 | 1,090.00p | 1,099.00p | 1,090.00p | 1,090.00p | 866 |
| 30/08/2018 | 1,090.00p | 1,105.00p | 1,090.00p | 1,090.00p | 570 |
| 29/08/2018 | 1,090.00p | 1,105.00p | 1,085.00p | 1,090.00p | 12308 |
| 28/08/2018 | 1,090.00p | 1,104.00p | 1,089.00p | 1,090.00p | 35058 |
| 24/08/2018 | 1,090.00p | 1,100.00p | 1,087.00p | 1,090.00p | 4326 |
| 23/08/2018 | 1,090.00p | 1,105.00p | 1,086.00p | 1,090.00p | 2403 |
| 22/08/2018 | 1,090.00p | 1,105.00p | 1,085.10p | 1,090.00p | 2417 |
| 21/08/2018 | 1,090.00p | 1,108.00p | 1,075.00p | 1,090.00p | 21877 |
| 20/08/2018 | 1,090.00p | 1,100.00p | 1,070.00p | 1,090.00p | 11372 |
| 17/08/2018 | 1,090.00p | 1,095.00p | 1,077.00p | 1,090.00p | 3908 |
| 16/08/2018 | 1,095.00p | 1,105.00p | 1,082.00p | 1,090.00p | 32773 |
| 15/08/2018 | 1,095.00p | 1,108.00p | 1,091.00p | 1,095.00p | 9437 |
| 14/08/2018 | 1,095.00p | 1,110.00p | 1,085.00p | 1,095.00p | 6942 |
| 13/08/2018 | 1,130.00p | 1,140.00p | 1,060.40p | 1,095.00p | 29082 |
| 10/08/2018 | 1,240.00p | 1,249.00p | 1,220.40p | 1,240.00p | 1414 |
| 09/08/2018 | 1,240.00p | 1,240.00p | 1,226.00p | 1,240.00p | 6932 |
| 08/08/2018 | 1,240.00p | 1,259.00p | 1,220.40p | 1,240.00p | 3910 |
| 07/08/2018 | 1,250.00p | 1,253.00p | 1,220.40p | 1,240.00p | 4219 |
*Close Price adjusted for both dividends and splits